Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2016 | 1-for-10 split |
United States
opens in 1d 20h 43m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,320.06 0.56%
- EUR/USD 1.18 0.01%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.67 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,320.06 0.56%
- EUR/USD 1.18 0.01%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.67 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 13 minutes
Main market opens in 1 day 20 hours 43 minutes
12:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colonial SFL, SOCIMI, S.A.
5.47500
EUR
0.0725
1.31%
Last update May 8, 4:18 PM BST
Day range
Previous close
5.54750
Open
5.59250
Access this stock data via API
Subscribe
Colonial SFL, SOCIMI, S.A.
5.48
0.07
1.31%
Market closed
Pre-market opens in 1 day 13 hours 28 minutes
Main market opens in 1 day 14 hours 13 minutes
17:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).