Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2016 | 1-for-10 split |
closing in 2h 45m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,226.22 1.58%
- EUR/USD 1.17 0.36%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.43 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,226.22 1.58%
- EUR/USD 1.17 0.36%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.43 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 45 minutes
13:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colonial SFL, SOCIMI, S.A.
5.32250
EUR
0.025
0.47%
Last update Apr 13, 4:27 PM BST
Day range
Previous close
5.34750
Open
5.31500
Access this stock data via API
Subscribe
Colonial SFL, SOCIMI, S.A.
5.32
0.03
0.47%
Market closed
Pre-market opens in 13 hours
Main market opens in 13 hours 45 minutes
18:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).