Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 8 |
| Apr 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Apr 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 8 |
| Apr 09, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Apr 08, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Apr 07, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 8 |
| Apr 02, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 8 |
| Apr 01, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 8 |
| Mar 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 8 |
| Mar 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Mar 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 8 |
| Mar 26, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Mar 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 8 |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 20, 2026 | 26.39 | 26.39 | 26.33 | 26.33 | -0.23% | 8 |
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 273 |
| Mar 18, 2026 | 26.72 | 27 | 26.72 | 27 | 1.05% | 273 |
| Mar 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Mar 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.