Historical data
Splits
| Date | Description |
|---|---|
| Aug 02, 2023 | 5-for-1 split |
opens in 9h 25m
- 005930 214,000.00 3.63%
- 0700 501.00 1.58%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,332.16 0.42%
- EUR/USD 1.18 -0.06%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.99 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 214,000.00 3.63%
- 0700 501.00 1.58%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,332.16 0.42%
- EUR/USD 1.18 -0.06%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.99 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 55 minutes
Main market opens in 9 hours 25 minutes
00:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ExlService Holdings Inc.
25.48000
EUR
0.85
3.45%
Last update Apr 14, 8:03 AM CEST
Day range
Previous close
24.63000
Open
25.48000
Access this stock data via API
Subscribe
ExlService Holdings Inc.
25.48
0.85
3.45%
Market closed
Exchange is currently closed
Main market opens in 1 hour 54 minutes
06:05
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).