Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.43 | 17.58 | 17.04 | 17.58 | 0.86% | 1285800 |
| Apr 01, 2026 | 17.57 | 17.81 | 17.53 | 17.55 | -0.11% | 817800 |
| Mar 31, 2026 | 17.11 | 17.56 | 17.10 | 17.52 | 2.40% | 1429100 |
| Mar 30, 2026 | 17 | 17.20 | 16.88 | 16.97 | -0.18% | 1387300 |
| Mar 27, 2026 | 17.26 | 17.31 | 16.79 | 16.85 | -2.38% | 1290800 |
| Mar 26, 2026 | 17.59 | 17.59 | 17.09 | 17.26 | -1.88% | 963000 |
| Mar 25, 2026 | 17.24 | 17.65 | 17.21 | 17.60 | 2.09% | 1272900 |
| Mar 24, 2026 | 16.89 | 17.17 | 16.78 | 17.14 | 1.48% | 1164200 |
| Mar 23, 2026 | 16.50 | 17.04 | 16.37 | 16.89 | 2.36% | 1370000 |
| Mar 20, 2026 | 16.15 | 16.64 | 15.97 | 16.23 | 0.50% | 8362800 |
| Mar 19, 2026 | 16.28 | 16.49 | 15.93 | 16.32 | 0.25% | 1362700 |
| Mar 18, 2026 | 16.45 | 16.55 | 16.32 | 16.33 | -0.73% | 1084600 |
| Mar 17, 2026 | 16.60 | 16.92 | 16.46 | 16.50 | -0.60% | 1035100 |
| Mar 16, 2026 | 16.71 | 16.94 | 16.55 | 16.64 | -0.42% | 1241000 |
| Mar 13, 2026 | 16.48 | 16.86 | 16.35 | 16.41 | -0.42% | 1433000 |
| Mar 12, 2026 | 16.91 | 16.91 | 16.43 | 16.47 | -2.60% | 1997900 |
| Mar 11, 2026 | 17.13 | 17.19 | 16.83 | 16.91 | -1.28% | 1322200 |
| Mar 10, 2026 | 17.16 | 17.48 | 16.88 | 17.13 | -0.17% | 1999700 |
| Mar 09, 2026 | 17.25 | 17.25 | 16.68 | 16.98 | -1.57% | 2803600 |
| Mar 06, 2026 | 18.05 | 18.05 | 17.19 | 17.35 | -3.88% | 2469900 |
| Mar 05, 2026 | 18.13 | 18.31 | 17.90 | 17.99 | -0.77% | 1700100 |
| Mar 04, 2026 | 18.24 | 19.07 | 18.09 | 18.19 | -0.27% | 2951300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.