Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 44m
Main market

STOCKS is currently active.
Closing in 3 hours 44 minutes

12:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MIS

MUNICH
0.42600000 EUR
0
0%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
0.42600000
0.42600000
Previous close
0.42600000
Open
0.42600000
Access this stock data via API
Subscribe
Monash IVF Group Limited
0.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Apr 29, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Apr 28, 2026 0.47200000 0.47200000 0.42600000 0.42600000 -9.75% 500
Apr 27, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 24, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 23, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 22, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 21, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 20, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Apr 17, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 16, 2026 0.48800001 0.49000001 0.48800001 0.49000001 0.41% 150
Apr 15, 2026 0.48800001 0.48800001 0.48800001 0.48800001 0 0
Apr 14, 2026 0.44200000 0.49200001 0.44200000 0.49200001 11.31% 2
Apr 13, 2026 0.42600000 0.44200000 0.42600000 0.44200000 3.76% 600
Apr 10, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Apr 09, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Apr 08, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Apr 07, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Apr 02, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Apr 01, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 44 minutes

18:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).