Monash IVF Group Limited (MIS) - Historical data, dividends

United States

closing in 2h 16m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.22 2.25%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.98 0.23%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.22 2.25%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.98 0.23%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.22 2.25%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.98 0.23%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.22 2.25%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.98 0.23%
XPT/USD 1,003.20 0.33%

0.42600000 EUR

0

0%

Last update Apr 30, 8:03 AM CEST

Market closed

Day range

0.42600000

0.42600000

0.42600000

Previous close

0.42600000

Open

0.42600000

Access this stock data via API

Monash IVF Group Limited

0.43

0

0%

Historical data

Dividends

Date	Amount
Mar 04, 2026	0.0072816005
Mar 06, 2025	0.014495
Sep 05, 2024	0.0139375
Mar 07, 2024	0.0139375
Sep 07, 2023	0.0122650005
Mar 08, 2023	0.0122650005
Sep 08, 2022	0.0122650005
Mar 07, 2022	0.0122650005
Sep 09, 2021	0.0117075
Mar 09, 2021	0.0117075
Mar 05, 2020	0.010983308
Sep 05, 2019	0.01569028
Mar 07, 2019	0.01569028
Sep 06, 2018	0.013597982
Mar 08, 2018	0.01778202
Sep 06, 2017	0.02353542
Mar 02, 2017	0.032112557
Sep 06, 2016	0.03362227
Mar 08, 2016	0.02988646
Sep 09, 2015	0.027644753

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.