Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 43.70 | 43.88 | 41.43 | 41.43 | -5.19% | 2533700 |
| May 20, 2025 | 44.91 | 45.06 | 43.40 | 43.86 | -2.34% | 1596800 |
| May 19, 2025 | 43.31 | 45.14 | 43.12 | 45 | 3.90% | 1789200 |
| May 16, 2025 | 43.01 | 43.90 | 42.75 | 43.90 | 2.07% | 1567400 |
| May 15, 2025 | 41.99 | 43.56 | 41.70 | 43.31 | 3.14% | 2914100 |
| May 14, 2025 | 41.50 | 42 | 40.69 | 42 | 1.20% | 1903300 |
| May 13, 2025 | 39.69 | 41.80 | 39.36 | 41.31 | 4.08% | 3367300 |
| May 12, 2025 | 38.27 | 39.48 | 38.07 | 39.46 | 3.11% | 2582500 |
| May 09, 2025 | 38.20 | 38.79 | 36.61 | 38.19 | -0.03% | 3979600 |
| May 08, 2025 | 34.76 | 39.06 | 34.76 | 38.44 | 10.59% | 12940500 |
| May 07, 2025 | 32.91 | 33.37 | 31.26 | 31.50 | -4.28% | 2578500 |
| May 06, 2025 | 32.81 | 33.72 | 32.22 | 32.70 | -0.34% | 2951800 |
| May 05, 2025 | 31.74 | 33.14 | 31.74 | 32.76 | 3.21% | 3012300 |
| May 02, 2025 | 31.55 | 31.90 | 30.98 | 31.78 | 0.73% | 1570700 |
| Apr 30, 2025 | 30.98 | 31.84 | 30.76 | 31.84 | 2.78% | 2364500 |
| Apr 29, 2025 | 30.90 | 31.68 | 30.56 | 30.98 | 0.26% | 1694000 |
| Apr 28, 2025 | 30.37 | 31.82 | 30.14 | 30.90 | 1.75% | 2647900 |
| Apr 25, 2025 | 29.78 | 30.41 | 29.48 | 30.34 | 1.88% | 1977600 |
| Apr 24, 2025 | 28.18 | 29.67 | 28.18 | 29.59 | 5.00% | 1826100 |
| Apr 23, 2025 | 28.31 | 29.30 | 28.25 | 28.26 | -0.18% | 1702600 |
| Apr 22, 2025 | 27.55 | 28.03 | 27.02 | 28 | 1.63% | 1242400 |