Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.51 | 25.89 | 24.76 | 24.76 | -2.94% | 2215300 |
| Dec 12, 2025 | 25.10 | 25.80 | 24.70 | 25.37 | 1.08% | 4331000 |
| Dec 11, 2025 | 25 | 25.38 | 24.70 | 24.86 | -0.56% | 1654200 |
| Dec 10, 2025 | 25.65 | 25.90 | 24.89 | 24.97 | -2.65% | 2434900 |
| Dec 09, 2025 | 25.36 | 25.95 | 24.47 | 25.60 | 0.95% | 2546600 |
| Dec 08, 2025 | 26.13 | 26.34 | 25.31 | 25.55 | -2.22% | 4049800 |
| Dec 05, 2025 | 27.10 | 27.44 | 25.50 | 25.67 | -5.28% | 19781500 |
| Dec 04, 2025 | 28.69 | 29.15 | 28.40 | 28.51 | -0.63% | 2386600 |
| Dec 03, 2025 | 28.85 | 29.01 | 28.34 | 28.49 | -1.25% | 1454800 |
| Dec 02, 2025 | 28.16 | 28.85 | 28.16 | 28.85 | 2.45% | 1438400 |
| Dec 01, 2025 | 29.05 | 29.09 | 27.76 | 28.16 | -3.06% | 1741700 |
| Nov 28, 2025 | 28.62 | 28.99 | 28.02 | 28.96 | 1.19% | 1997700 |
| Nov 27, 2025 | 29.20 | 29.20 | 28.47 | 28.53 | -2.29% | 1488000 |
| Nov 26, 2025 | 28.49 | 29.36 | 28.45 | 29.21 | 2.53% | 1874400 |
| Nov 25, 2025 | 29 | 29.19 | 28.37 | 28.49 | -1.76% | 2345200 |
| Nov 24, 2025 | 29.53 | 29.55 | 28.76 | 28.79 | -2.51% | 2149900 |
| Nov 21, 2025 | 28.86 | 29.68 | 28.67 | 29.51 | 2.25% | 2818400 |
| Nov 19, 2025 | 29.42 | 29.60 | 28.71 | 28.86 | -1.91% | 2375600 |
| Nov 18, 2025 | 29.30 | 30.70 | 28.84 | 30.32 | 3.48% | 2718900 |
| Nov 17, 2025 | 29.95 | 29.95 | 29.04 | 29.04 | -3.04% | 1295000 |
Access
/time_series
data via our API — starting from the
Basic plan.