Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.95 | 22.95 | 21.77 | 22.15 | 0.91% | 4587300 |
| Apr 23, 2026 | 21.09 | 21.93 | 20.52 | 21.93 | 3.98% | 6868200 |
| Apr 22, 2026 | 21.89 | 22.10 | 21.41 | 21.43 | -2.10% | 2577800 |
| Apr 20, 2026 | 22.10 | 22.12 | 21.74 | 21.87 | -1.04% | 4013600 |
| Apr 17, 2026 | 22.65 | 23 | 22.12 | 22.12 | -2.34% | 5013200 |
| Apr 16, 2026 | 22.74 | 22.87 | 22.03 | 22.22 | -2.29% | 3432600 |
| Apr 15, 2026 | 22.11 | 22.96 | 21.93 | 22.71 | 2.71% | 3368800 |
| Apr 14, 2026 | 21.79 | 22.30 | 21.67 | 22.14 | 1.61% | 4415300 |
| Apr 13, 2026 | 21.03 | 22.53 | 20.38 | 21.53 | 2.38% | 9323200 |
| Apr 10, 2026 | 23.60 | 23.70 | 20.80 | 20.80 | -11.86% | 10413900 |
| Apr 09, 2026 | 23.29 | 23.55 | 22.64 | 23.34 | 0.21% | 3076500 |
| Apr 08, 2026 | 24.32 | 24.53 | 23.09 | 23.10 | -5.02% | 5269400 |
| Apr 07, 2026 | 23.96 | 24.14 | 22.96 | 23.15 | -3.38% | 4063400 |
| Apr 06, 2026 | 25.25 | 25.35 | 23.80 | 24 | -4.95% | 5644000 |
| Apr 02, 2026 | 24.86 | 25.74 | 24.52 | 25.16 | 1.21% | 1506900 |
| Apr 01, 2026 | 25.75 | 25.88 | 24.99 | 25.45 | -1.17% | 2945600 |
| Mar 31, 2026 | 25.39 | 25.88 | 24.69 | 25.70 | 1.22% | 3268200 |
| Mar 30, 2026 | 24.70 | 25.06 | 24.24 | 24.93 | 0.93% | 2237600 |
| Mar 27, 2026 | 24.98 | 25.23 | 24.02 | 24.37 | -2.44% | 3902200 |
| Mar 26, 2026 | 26.03 | 26.03 | 24.51 | 25.11 | -3.53% | 6423600 |
| Mar 25, 2026 | 27.15 | 27.48 | 26.16 | 26.26 | -3.28% | 3020400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.