Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 70.56 | 70.57 | 70.54 | 70.54 | -0.03% | 1743 |
| Sep 09, 2026 | 70.76 | 70.85 | 70.71 | 70.77 | 0.01% | 20761 |
| Sep 08, 2026 | 71.08 | 71.28 | 71.02 | 71.05 | -0.04% | 118181 |
| Sep 07, 2026 | 71.30 | 71.35 | 71.20 | 71.22 | -0.11% | 96261 |
| Sep 04, 2026 | 71.61 | 71.65 | 71.52 | 71.63 | 0.03% | 56213 |
| Sep 03, 2026 | 71.32 | 71.33 | 71.16 | 71.33 | 0.01% | 61484 |
| Sep 02, 2026 | 71.12 | 71.20 | 71 | 71.05 | -0.10% | 40662 |
| Sep 01, 2026 | 71.40 | 71.47 | 71.32 | 71.46 | 0.08% | 38966 |
| Aug 31, 2026 | 71.36 | 71.53 | 71.29 | 71.46 | 0.14% | 52553 |
| Aug 28, 2026 | 71.41 | 71.54 | 71.40 | 71.42 | 0.01% | 19928 |
| Aug 27, 2026 | 71.60 | 71.62 | 71.33 | 71.33 | -0.38% | 50392 |
| Aug 26, 2026 | 71.25 | 71.26 | 70.98 | 71.09 | -0.22% | 54758 |
| Aug 25, 2026 | 71.18 | 71.39 | 71.12 | 71.38 | 0.28% | 84189 |
| Aug 24, 2026 | 71.29 | 71.37 | 71.14 | 71.14 | -0.21% | 30870 |
| Aug 21, 2026 | 71.50 | 71.53 | 71.24 | 71.28 | -0.31% | 44269 |
| Aug 20, 2026 | 72.14 | 72.29 | 72.08 | 72.15 | 0.01% | 29960 |
| Aug 19, 2026 | 72.26 | 72.42 | 72.16 | 72.29 | 0.04% | 66596 |
| Aug 18, 2026 | 72.55 | 72.56 | 72.30 | 72.31 | -0.33% | 104827 |
| Aug 17, 2026 | 73.07 | 73.12 | 72.89 | 72.93 | -0.19% | 85536 |
| Aug 14, 2026 | 73.49 | 73.60 | 73.46 | 73.47 | -0.03% | 63198 |
| Aug 13, 2026 | 72.99 | 73.25 | 72.95 | 73.22 | 0.32% | 53958 |
| Aug 12, 2026 | 72.81 | 72.94 | 72.74 | 72.89 | 0.11% | 48236 |
| Aug 11, 2026 | 73.06 | 73.34 | 73.01 | 73.16 | 0.14% | 30779 |
| Aug 10, 2026 | 72.93 | 73.18 | 72.92 | 73.10 | 0.23% | 29066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.