Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.67 | 72.70 | 72.43 | 72.69 | 0.03% | 58158 |
| Oct 22, 2026 | 73.24 | 73.24 | 73.03 | 73.04 | -0.27% | 10635 |
| Oct 21, 2026 | 73.36 | 73.41 | 73.19 | 73.37 | 0.01% | 40319 |
| Oct 20, 2026 | 73.37 | 73.41 | 73.22 | 73.27 | -0.14% | 58334 |
| Oct 19, 2026 | 73.45 | 73.63 | 73.38 | 73.62 | 0.23% | 42419 |
| Oct 16, 2026 | 74.39 | 74.40 | 74.22 | 74.26 | -0.17% | 44079 |
| Oct 15, 2026 | 73.56 | 73.72 | 73.32 | 73.61 | 0.07% | 76231 |
| Oct 14, 2026 | 74.33 | 74.37 | 74.25 | 74.25 | -0.11% | 32175 |
| Oct 13, 2026 | 74.61 | 74.61 | 74.39 | 74.43 | -0.24% | 40751 |
| Oct 12, 2026 | 74.44 | 74.65 | 74.40 | 74.65 | 0.28% | 18216 |
| Oct 09, 2026 | 74.24 | 74.31 | 74.09 | 74.19 | -0.07% | 28610 |
| Oct 08, 2026 | 74.52 | 74.55 | 74.43 | 74.51 | -0.01% | 24459 |
| Oct 07, 2026 | 74.55 | 74.64 | 74.51 | 74.63 | 0.11% | 98282 |
| Oct 06, 2026 | 74.16 | 74.27 | 74.12 | 74.19 | 0.04% | 19732 |
| Oct 05, 2026 | 73.92 | 74.04 | 73.89 | 73.93 | 0.01% | 15101 |
| Oct 02, 2026 | 73.60 | 73.77 | 73.60 | 73.71 | 0.15% | 31527 |
| Oct 01, 2026 | 73.53 | 73.71 | 73.45 | 73.69 | 0.22% | 17733 |
| Sep 30, 2026 | 73.14 | 73.38 | 72.99 | 73.22 | 0.11% | 23114 |
| Sep 29, 2026 | 72.80 | 72.96 | 72.49 | 72.93 | 0.18% | 44663 |
| Sep 28, 2026 | 73.42 | 73.42 | 73.09 | 73.16 | -0.35% | 34645 |
| Sep 25, 2026 | 73.13 | 73.19 | 73.03 | 73.15 | 0.03% | 18823 |
| Sep 24, 2026 | 72.95 | 73.06 | 72.74 | 72.75 | -0.27% | 56907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.