Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 69.01 | 69.54 | 69 | 69.44 | 0.62% | 66987 |
| Jun 10, 2026 | 69.95 | 70.07 | 69.81 | 69.89 | -0.09% | 63698 |
| Jun 09, 2026 | 70.05 | 70.27 | 69.89 | 70.17 | 0.17% | 93620 |
| Jun 05, 2026 | 70.69 | 70.75 | 70.58 | 70.66 | -0.04% | 45202 |
| Jun 04, 2026 | 70.30 | 70.51 | 70.30 | 70.41 | 0.16% | 2892 |
| Jun 03, 2026 | 70.71 | 70.80 | 70.63 | 70.79 | 0.11% | 11553 |
| Jun 02, 2026 | 70.56 | 70.56 | 70.39 | 70.52 | -0.06% | 39049 |
| Jun 01, 2026 | 70.47 | 70.59 | 70.47 | 70.52 | 0.07% | 441 |
| May 29, 2026 | 70.41 | 70.48 | 70.31 | 70.43 | 0.03% | 54140 |
| May 28, 2026 | 70.21 | 70.51 | 70.21 | 70.30 | 0.13% | 53562 |
| May 27, 2026 | 69.96 | 70.12 | 69.86 | 70.09 | 0.19% | 48434 |
| May 26, 2026 | 69.99 | 70.03 | 69.88 | 70 | 0.01% | 33282 |
| May 25, 2026 | 70.03 | 70.19 | 69.95 | 70.19 | 0.23% | 43172 |
| May 22, 2026 | 69.55 | 69.77 | 69.55 | 69.73 | 0.26% | 73348 |
| May 21, 2026 | 68.99 | 69.60 | 68.97 | 69.48 | 0.71% | 46743 |
| May 20, 2026 | 69.05 | 69.12 | 68.86 | 69.07 | 0.03% | 50931 |
| May 19, 2026 | 68.85 | 69.03 | 68.85 | 68.94 | 0.13% | 46292 |
| May 18, 2026 | 69.03 | 69.03 | 68.71 | 68.78 | -0.36% | 578162 |
| May 15, 2026 | 69.18 | 69.37 | 69.18 | 69.27 | 0.13% | 56793 |
| May 14, 2026 | 68.46 | 68.59 | 68.40 | 68.47 | 0.01% | 78655 |
| May 13, 2026 | 68.02 | 68.25 | 67.99 | 68.22 | 0.29% | 58768 |
| May 12, 2026 | 68.13 | 68.20 | 68.08 | 68.14 | 0.01% | 91970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.