Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 68.85 | 69.03 | 68.85 | 68.94 | 0.13% | 46292 |
| May 18, 2026 | 69.03 | 69.03 | 68.71 | 68.78 | -0.36% | 578162 |
| May 15, 2026 | 69.18 | 69.37 | 69.18 | 69.27 | 0.13% | 56793 |
| May 14, 2026 | 68.46 | 68.59 | 68.40 | 68.47 | 0.01% | 78655 |
| May 13, 2026 | 68.02 | 68.25 | 67.99 | 68.22 | 0.29% | 58768 |
| May 12, 2026 | 68.13 | 68.20 | 68.08 | 68.14 | 0.01% | 91970 |
| May 11, 2026 | 67.94 | 68.09 | 67.85 | 68.05 | 0.16% | 117382 |
| May 08, 2026 | 67.83 | 67.91 | 67.79 | 67.84 | 0.01% | 48314 |
| May 07, 2026 | 67.70 | 67.74 | 67.63 | 67.70 | 0 | 68417 |
| May 06, 2026 | 67.32 | 67.32 | 66.88 | 66.94 | -0.56% | 58696 |
| May 05, 2026 | 66.91 | 67.32 | 66.91 | 67.31 | 0.60% | 50425 |
| May 04, 2026 | 66.82 | 66.93 | 66.76 | 66.90 | 0.12% | 30976 |
| May 01, 2026 | 66.80 | 66.94 | 66.79 | 66.91 | 0.16% | 44453 |
| Apr 30, 2026 | 66.92 | 67.04 | 66.57 | 66.63 | -0.43% | 40382 |
| Apr 29, 2026 | 66.23 | 66.52 | 66.22 | 66.49 | 0.39% | 18388 |
| Apr 28, 2026 | 66.55 | 66.59 | 66.49 | 66.49 | -0.09% | 13008 |
| Apr 27, 2026 | 66.63 | 66.64 | 66.49 | 66.51 | -0.18% | 81102 |
| Apr 24, 2026 | 66.49 | 66.53 | 66.43 | 66.50 | 0.02% | 139509 |
| Apr 23, 2026 | 66.30 | 66.31 | 66.02 | 66.11 | -0.29% | 78490 |
| Apr 22, 2026 | 66.02 | 66.10 | 65.95 | 65.96 | -0.09% | 59079 |
| Apr 21, 2026 | 66.03 | 66.18 | 66.02 | 66.17 | 0.21% | 97713 |
| Apr 20, 2026 | 65.91 | 66 | 65.85 | 65.88 | -0.05% | 25003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.