Historical data
Splits
| Date | Description |
|---|---|
| Dec 06, 2022 | 15-for-1 split |
United States
opens in 9h 59m
- 005930 335,000.00 12.04%
- 0700 463.80 1.44%
- 2330 2,305.00 2.44%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.71 -0.10%
- EUR/USD 1.16 -0.07%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.26 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 335,000.00 12.04%
- 0700 463.80 1.44%
- 2330 2,305.00 2.44%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.71 -0.10%
- EUR/USD 1.16 -0.07%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.26 0.18%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 29 minutes
Main market opens in 9 hours 59 minutes
23:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P 500 ETF
69.44000
AUD
0.45
0.64%
Last update Jun 11, 3:59 PM AEST
Day range
Previous close
69.89000
Open
69.010002
Access this ETF data via API
Subscribe
iShares S&P 500 ETF
69.44
0.45
0.64%
Main market
Exchange is currently active.
Closing in 2 hours 41 minutes
13:31
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).