Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.32K | 1.32K | 1.29K | 1.29K | -1.92% | 353981 |
| Dec 11, 2025 | 1.31K | 1.32K | 1.30K | 1.32K | 0.52% | 293500 |
| Dec 10, 2025 | 1.32K | 1.32K | 1.28K | 1.30K | -1.30% | 531400 |
| Dec 09, 2025 | 1.35K | 1.36K | 1.31K | 1.32K | -2.17% | 200000 |
| Dec 08, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.20% | 186900 |
| Dec 05, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.71% | 178600 |
| Dec 04, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.26% | 204400 |
| Dec 03, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.76% | 197000 |
| Dec 02, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -1.20% | 193800 |
| Dec 01, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.28% | 202400 |
| Nov 28, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.38% | 114300 |
| Nov 26, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.16% | 239100 |
| Nov 25, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 1.03% | 283900 |
| Nov 24, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.42% | 479900 |
| Nov 21, 2025 | 1.33K | 1.36K | 1.32K | 1.35K | 1.32% | 294400 |
| Nov 20, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.85% | 266000 |
| Nov 19, 2025 | 1.34K | 1.36K | 1.32K | 1.34K | -0.15% | 310000 |
| Nov 18, 2025 | 1.35K | 1.37K | 1.34K | 1.35K | 0.45% | 388200 |
| Nov 17, 2025 | 1.35K | 1.36K | 1.33K | 1.34K | -0.86% | 362100 |
Access
/time_series
data via our API — starting from the
Basic plan.