Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.29K | 1.31K | 1.28K | 1.31K | 1.75% | 689700 |
| Sep 08, 2025 | 1.25K | 1.30K | 1.24K | 1.29K | 3.29% | 630400 |
| Sep 05, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -1.04% | 490000 |
| Sep 04, 2025 | 1.28K | 1.28K | 1.26K | 1.28K | -0.07% | 442900 |
| Sep 03, 2025 | 1.30K | 1.30K | 1.27K | 1.28K | -1.96% | 338800 |
| Sep 02, 2025 | 1.30K | 1.32K | 1.29K | 1.30K | 0.01% | 434600 |
| Aug 29, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.15% | 311900 |
| Aug 28, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | 0.09% | 427000 |
| Aug 27, 2025 | 1.41K | 1.43K | 1.40K | 1.40K | -1.26% | 250800 |
| Aug 26, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 1.39% | 267000 |
| Aug 25, 2025 | 1.41K | 1.42K | 1.39K | 1.39K | -1.35% | 181300 |
| Aug 22, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.52% | 251200 |
| Aug 21, 2025 | 1.40K | 1.42K | 1.39K | 1.39K | -0.49% | 275500 |
| Aug 20, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -0.63% | 396000 |
| Aug 19, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.06% | 511900 |
| Aug 18, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.16% | 405400 |
| Aug 15, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.67% | 496400 |
| Aug 14, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -1.76% | 219700 |
| Aug 13, 2025 | 1.41K | 1.43K | 1.40K | 1.43K | 0.91% | 397500 |
| Aug 12, 2025 | 1.41K | 1.42K | 1.39K | 1.41K | -0.19% | 310000 |
| Aug 11, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 0.91% | 365900 |