Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.14K | 1.16K | 1.14K | 1.14K | -0.42% | 395800 |
| Oct 15, 2026 | 1.12K | 1.14K | 1.11K | 1.13K | 1.41% | 288000 |
| Oct 14, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | -0.22% | 316100 |
| Oct 13, 2026 | 1.11K | 1.12K | 1.09K | 1.11K | -0.06% | 331200 |
| Oct 12, 2026 | 1.11K | 1.13K | 1.11K | 1.12K | 1.15% | 330500 |
| Oct 09, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 1.65% | 278700 |
| Oct 08, 2026 | 1.09K | 1.10K | 1.09K | 1.09K | -0.22% | 424300 |
| Oct 07, 2026 | 1.09K | 1.10K | 1.08K | 1.10K | 0.38% | 399400 |
| Oct 06, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 0.95% | 286900 |
| Oct 05, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | 0.52% | 318300 |
| Oct 02, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -1.12% | 278600 |
| Oct 01, 2026 | 1.08K | 1.10K | 1.08K | 1.10K | 1.29% | 402000 |
| Sep 30, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -1.52% | 384000 |
| Sep 29, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -0.72% | 456200 |
| Sep 28, 2026 | 1.11K | 1.11K | 1.09K | 1.11K | 0.35% | 330200 |
| Sep 25, 2026 | 1.11K | 1.12K | 1.10K | 1.12K | 0.74% | 223000 |
| Sep 24, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 0.29% | 304200 |
| Sep 23, 2026 | 1.11K | 1.13K | 1.10K | 1.11K | -0.48% | 287100 |
| Sep 22, 2026 | 1.12K | 1.12K | 1.09K | 1.11K | -0.63% | 551100 |
| Sep 21, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 1.68% | 461700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.