Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.43K | 1.44K | 1.39K | 1.39K | -3.14% | 433000 |
| Aug 07, 2025 | 1.40K | 1.43K | 1.39K | 1.43K | 1.95% | 462300 |
| Aug 06, 2025 | 1.44K | 1.44K | 1.37K | 1.40K | -2.42% | 884800 |
| Aug 05, 2025 | 1.46K | 1.47K | 1.38K | 1.42K | -2.62% | 1519500 |
| Aug 04, 2025 | 1.59K | 1.62K | 1.59K | 1.61K | 1.22% | 351500 |
| Aug 01, 2025 | 1.59K | 1.60K | 1.55K | 1.59K | -0.49% | 322700 |
| Jul 31, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.27% | 199200 |
| Jul 30, 2025 | 1.60K | 1.62K | 1.60K | 1.62K | 1.16% | 159700 |
| Jul 29, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.63% | 169400 |
| Jul 28, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.68% | 119100 |
| Jul 25, 2025 | 1.60K | 1.61K | 1.59K | 1.61K | 0.47% | 201400 |
| Jul 24, 2025 | 1.60K | 1.62K | 1.60K | 1.60K | 0.09% | 208400 |
| Jul 23, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.21% | 168100 |
| Jul 22, 2025 | 1.58K | 1.58K | 1.55K | 1.57K | -0.66% | 235500 |
| Jul 21, 2025 | 1.59K | 1.61K | 1.58K | 1.58K | -0.62% | 165900 |
| Jul 18, 2025 | 1.60K | 1.61K | 1.59K | 1.60K | -0.18% | 226000 |
| Jul 17, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.10% | 207800 |
| Jul 16, 2025 | 1.58K | 1.58K | 1.54K | 1.57K | -0.57% | 245900 |
| Jul 15, 2025 | 1.58K | 1.59K | 1.56K | 1.58K | -0.36% | 478900 |
| Jul 14, 2025 | 1.54K | 1.57K | 1.54K | 1.57K | 2.00% | 191900 |
| Jul 11, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.12% | 175300 |
| Jul 10, 2025 | 1.53K | 1.55K | 1.51K | 1.54K | 0.54% | 217900 |