Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.12% | 175300 |
| Jul 10, 2025 | 1.53K | 1.55K | 1.51K | 1.54K | 0.54% | 217900 |
| Jul 09, 2025 | 1.54K | 1.54K | 1.51K | 1.53K | -0.63% | 175800 |
| Jul 08, 2025 | 1.52K | 1.54K | 1.51K | 1.53K | 0.68% | 258300 |
| Jul 07, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -0.07% | 308800 |
| Jul 03, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.63% | 85200 |
| Jul 02, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.14% | 167300 |
| Jul 01, 2025 | 1.52K | 1.53K | 1.48K | 1.51K | -0.15% | 285600 |
| Jun 30, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 0.70% | 290300 |
| Jun 27, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 1.67% | 392000 |
| Jun 26, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | 0.20% | 239200 |
| Jun 25, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.24% | 176600 |
| Jun 24, 2025 | 1.48K | 1.48K | 1.45K | 1.47K | -0.14% | 337100 |
| Jun 23, 2025 | 1.45K | 1.47K | 1.44K | 1.47K | 1.51% | 291200 |
| Jun 20, 2025 | 1.42K | 1.44K | 1.41K | 1.44K | 1.52% | 476700 |
| Jun 18, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.51% | 295900 |
| Jun 17, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.22% | 217600 |
| Jun 16, 2025 | 1.44K | 1.45K | 1.42K | 1.43K | -1.18% | 213300 |
| Jun 13, 2025 | 1.43K | 1.46K | 1.42K | 1.44K | 0.42% | 318200 |