Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.43K | 1.44K | 1.40K | 1.41K | -1.85% | 11725 |
| May 20, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.24% | 188700 |
| May 19, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.54% | 230000 |
| May 16, 2025 | 1.41K | 1.42K | 1.39K | 1.42K | 0.84% | 268900 |
| May 15, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.44% | 252500 |
| May 14, 2025 | 1.42K | 1.43K | 1.39K | 1.39K | -2.05% | 347500 |
| May 13, 2025 | 1.42K | 1.45K | 1.41K | 1.42K | -0.35% | 280300 |
| May 12, 2025 | 1.39K | 1.42K | 1.36K | 1.42K | 1.99% | 473400 |
| May 09, 2025 | 1.39K | 1.39K | 1.36K | 1.37K | -1.33% | 276300 |
| May 08, 2025 | 1.39K | 1.41K | 1.38K | 1.38K | -0.11% | 260400 |
| May 07, 2025 | 1.40K | 1.41K | 1.38K | 1.38K | -1.09% | 385300 |
| May 06, 2025 | 1.42K | 1.45K | 1.37K | 1.39K | -1.73% | 558100 |
| May 05, 2025 | 1.45K | 1.49K | 1.45K | 1.47K | 1.56% | 563300 |
| May 02, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0.02% | 385000 |
| May 01, 2025 | 1.42K | 1.44K | 1.40K | 1.43K | 1.05% | 228000 |
| Apr 30, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 1.08% | 217600 |
| Apr 29, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 1.00% | 157900 |
| Apr 28, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.66% | 170300 |
| Apr 25, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | 0.18% | 199100 |
| Apr 24, 2025 | 1.35K | 1.37K | 1.35K | 1.37K | 1.01% | 210300 |
| Apr 23, 2025 | 1.34K | 1.37K | 1.33K | 1.35K | 1.18% | 324800 |
| Apr 22, 2025 | 1.31K | 1.32K | 1.28K | 1.31K | -0.47% | 457100 |
| Apr 21, 2025 | 1.33K | 1.34K | 1.29K | 1.31K | -1.87% | 234400 |