Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 45m
Market closed

Pre-market opens in 1 day 22 hours 15 minutes
Main market opens in 2 days 3 hours 45 minutes

05:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GSC1

XHAN
13.45000 EUR
0.2
1.47%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
13.45000
13.45000
Previous close
13.65000
Open
13.45000
Access this stock data via API
Subscribe
Gesco SE
13.45
0.20
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.45 13.45 13.45 13.45 0 0
Apr 01, 2026 13.65 13.65 13.65 13.65 0 0
Mar 31, 2026 13.35 13.35 13.35 13.35 0 0
Mar 30, 2026 13.50 13.50 13.50 13.50 0 0
Mar 27, 2026 13.50 13.50 13.50 13.50 0 0
Mar 26, 2026 13.80 13.80 13.80 13.80 0 0
Mar 25, 2026 13.85 13.85 13.85 13.85 0 0
Mar 24, 2026 14.05 14.05 14.05 14.05 0 0
Mar 23, 2026 13.70 13.70 13.70 13.70 0 0
Mar 20, 2026 13.90 13.90 13.90 13.90 0 0
Mar 19, 2026 13.95 13.95 13.95 13.95 0 0
Mar 18, 2026 14.45 14.45 14.45 14.45 0 0
Mar 17, 2026 14.30 14.30 14.30 14.30 0 0
Mar 16, 2026 14.35 14.35 14.35 14.35 0 0
Mar 13, 2026 14.30 14.30 14.30 14.30 0 0
Mar 12, 2026 14.20 14.20 14.20 14.20 0 0
Mar 11, 2026 14.35 14.35 14.35 14.35 0 0
Mar 10, 2026 14.70 14.70 14.70 14.70 0 0
Mar 09, 2026 14.90 14.90 14.90 14.90 0 0
Mar 06, 2026 14.45 14.45 14.45 14.45 0 0
Mar 05, 2026 14.90 14.90 14.90 14.90 0 0
Mar 04, 2026 14.80 14.80 14.80 14.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 15 minutes

11:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).