Gesco SE (GSC1) - Historical data, dividends

United States

closes in 3h 10m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.74 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.74 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.74 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.74 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

14.35000 EUR

0.55

3.69%

Last update Apr 30, 8:16 AM CEST

Market closed

Day range

14.35000

14.35000

14.35000

Previous close

14.90000

Open

14.35000

Access this stock data via API

Gesco SE

14.35

0.55

3.69%

Historical data

Dividends

Date	Amount
Jun 26, 2025	0.1
May 30, 2024	0.4
Jun 13, 2023	1
Aug 25, 2022	0.98
Jun 19, 2020	0.23
Aug 30, 2019	0.9
Aug 31, 2018	0.6
Sep 01, 2017	0.35
Aug 26, 2016	0.222222333333
Aug 19, 2015	0.194444333333
Aug 29, 2014	0.244444333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.