Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 23.70 | 24.61 | 23.70 | 24.61 | 3.84% | 900 |
| May 06, 2026 | 24.14 | 24.14 | 23.60 | 23.67 | -1.95% | 3200 |
| May 05, 2026 | 23.94 | 23.94 | 23 | 23 | -3.93% | 3600 |
| May 04, 2026 | 23.92 | 23.92 | 23.35 | 23.54 | -1.59% | 3200 |
| May 01, 2026 | 25.48 | 25.48 | 24.05 | 24.05 | -5.61% | 5800 |
| Apr 30, 2026 | 24.35 | 24.35 | 24 | 24.09 | -1.07% | 7600 |
| Apr 29, 2026 | 23.20 | 25.22 | 23.20 | 25.17 | 8.49% | 31100 |
| Apr 28, 2026 | 22.30 | 22.66 | 22.30 | 22.38 | 0.36% | 3700 |
| Apr 27, 2026 | 23.18 | 23.18 | 22.31 | 22.71 | -2.03% | 18500 |
| Apr 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 28 |
| Apr 23, 2026 | 23.41 | 23.41 | 23.31 | 23.31 | -0.43% | 3000 |
| Apr 22, 2026 | 23.81 | 23.91 | 23.16 | 23.90 | 0.38% | 14900 |
| Apr 21, 2026 | 23.70 | 25.20 | 23.70 | 24.04 | 1.43% | 20700 |
| Apr 20, 2026 | 23.56 | 23.56 | 22.66 | 23.53 | -0.13% | 8300 |
| Apr 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Apr 16, 2026 | 24.36 | 25.01 | 24.36 | 25.01 | 2.67% | 1500 |
| Apr 15, 2026 | 24.43 | 24.48 | 23.93 | 23.93 | -2.05% | 33000 |
| Apr 14, 2026 | 23.55 | 24.46 | 23.55 | 24.43 | 3.74% | 6500 |
| Apr 13, 2026 | 22.55 | 22.70 | 22.48 | 22.70 | 0.67% | 12700 |
| Apr 10, 2026 | 22.98 | 22.98 | 22.94 | 22.94 | -0.17% | 4900 |
| Apr 09, 2026 | 22.64 | 23.10 | 22.54 | 22.97 | 1.46% | 39900 |
| Apr 08, 2026 | 24.41 | 25.30 | 23 | 23.05 | -5.57% | 33500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.