Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30 | 30 | 30 | 30 | 0 | 6800 |
| Oct 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Oct 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 600 |
| Oct 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 600 |
| Oct 09, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Oct 08, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Oct 07, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Oct 06, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 3800 |
| Oct 05, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 600 |
| Oct 02, 2026 | 30.31 | 30.34 | 30.31 | 30.34 | 0.10% | 3600 |
| Oct 01, 2026 | 29.82 | 29.82 | 29.29 | 29.29 | -1.78% | 13300 |
| Sep 30, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 14400 |
| Sep 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 200 |
| Sep 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 |
| Sep 25, 2026 | 29.28 | 30 | 29.10 | 29.99 | 2.42% | 1200 |
| Sep 24, 2026 | 30.24 | 30.25 | 30.24 | 30.25 | 0.03% | 2100 |
| Sep 23, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 100 |
| Sep 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 1200 |
| Sep 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 3 |
| Sep 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Sep 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 12300 |
| Sep 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.