Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25 | 26 | 25 | 26 | 4% | 40 |
| Mar 31, 2026 | 26.83 | 26.83 | 26.50 | 26.50 | -1.23% | 2950 |
| Mar 30, 2026 | 25.55 | 26.09 | 25.43 | 25.82 | 1.06% | 14200 |
| Mar 27, 2026 | 26.38 | 26.41 | 25.75 | 26.41 | 0.11% | 22000 |
| Mar 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Mar 25, 2026 | 28.43 | 28.50 | 28.30 | 28.50 | 0.25% | 61700 |
| Mar 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 50400 |
| Mar 23, 2026 | 27.61 | 28.17 | 27.61 | 28.17 | 2.03% | 50300 |
| Mar 20, 2026 | 25.49 | 25.78 | 25.49 | 25.78 | 1.14% | 400 |
| Mar 19, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 30 |
| Mar 18, 2026 | 29.60 | 29.72 | 28.23 | 28.23 | -4.63% | 50600 |
| Mar 17, 2026 | 25.50 | 28.13 | 25.42 | 27.74 | 8.78% | 51900 |
| Mar 16, 2026 | 26.69 | 26.69 | 24.47 | 25 | -6.33% | 49400 |
| Mar 13, 2026 | 23.48 | 30.85 | 23.48 | 25.88 | 10.22% | 33400 |
| Mar 12, 2026 | 29.50 | 29.50 | 25.70 | 25.70 | -12.88% | 57500 |
| Mar 11, 2026 | 34.55 | 34.55 | 27.50 | 30.10 | -12.88% | 100900 |
| Mar 10, 2026 | 73.51 | 73.52 | 34.13 | 36.67 | -50.12% | 244100 |
| Mar 09, 2026 | 81.95 | 84.44 | 81.95 | 84.44 | 3.04% | 34900 |
| Mar 06, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 15 |
| Mar 05, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 4800 |
| Mar 04, 2026 | 80.09 | 80.93 | 80.09 | 80.93 | 1.05% | 8400 |
| Mar 03, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | 1 |
| Mar 02, 2026 | 77.09 | 77.09 | 76.06 | 77.06 | -0.04% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.