Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | 1 |
| Dec 17, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | 24500 |
| Dec 16, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 0 | 1 |
| Dec 15, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 0 | 3600 |
| Dec 12, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Dec 11, 2025 | 90.16 | 90.16 | 89.92 | 89.92 | -0.27% | 800 |
| Dec 10, 2025 | 91 | 91.24 | 89.14 | 91.24 | 0.26% | 3100 |
| Dec 09, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 700 |
| Dec 08, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 0 | 0 |
| Dec 05, 2025 | 89 | 89 | 86.93 | 86.93 | -2.33% | 5100 |
| Dec 04, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 0 |
| Dec 03, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 14500 |
| Dec 02, 2025 | 92.82 | 92.82 | 92.29 | 92.29 | -0.57% | 23000 |
| Dec 01, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | 36000 |
| Nov 28, 2025 | 98 | 98.72 | 98 | 98.72 | 0.73% | 17300 |
| Nov 26, 2025 | 92.75 | 93.57 | 92.75 | 93.57 | 0.88% | 11200 |
| Nov 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 16900 |
| Nov 24, 2025 | 89.75 | 90.07 | 88.79 | 88.85 | -1.00% | 18200 |
| Nov 21, 2025 | 85.10 | 86.85 | 85.10 | 86.85 | 2.06% | 18900 |
| Nov 20, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Nov 19, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.