Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 200 |
| Jun 04, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Jun 03, 2026 | 28.56 | 28.56 | 27.95 | 27.95 | -2.14% | 1300 |
| Jun 02, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Jun 01, 2026 | 29.69 | 29.69 | 29.34 | 29.34 | -1.18% | 26900 |
| May 29, 2026 | 29.55 | 29.55 | 29.38 | 29.38 | -0.58% | 1600 |
| May 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 300 |
| May 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 100 |
| May 26, 2026 | 25.30 | 26.07 | 25.30 | 25.63 | 1.30% | 1200 |
| May 22, 2026 | 26 | 26 | 25.44 | 25.44 | -2.15% | 200 |
| May 21, 2026 | 25.56 | 25.80 | 25.56 | 25.80 | 0.94% | 1100 |
| May 20, 2026 | 25.08 | 26.10 | 25.08 | 26.10 | 4.07% | 5400 |
| May 19, 2026 | 22.84 | 23.48 | 22.84 | 23.48 | 2.80% | 26300 |
| May 18, 2026 | 20.80 | 21.78 | 20.80 | 21.71 | 4.38% | 2600 |
| May 15, 2026 | 20.38 | 21.72 | 20.30 | 21.72 | 6.58% | 31300 |
| May 14, 2026 | 21.45 | 21.45 | 20.37 | 20.37 | -5.03% | 10200 |
| May 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 23600 |
| May 12, 2026 | 22.60 | 22.61 | 22.60 | 22.61 | 0.04% | 2500 |
| May 11, 2026 | 23.54 | 23.54 | 23.24 | 23.24 | -1.27% | 1000 |
| May 08, 2026 | 24.07 | 24.56 | 24.07 | 24.56 | 2.04% | 3300 |
| May 07, 2026 | 23.70 | 24.70 | 23.70 | 24.40 | 2.95% | 7900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.