Historical data
Splits
| Date | Description |
|---|---|
| Aug 06, 2002 | 1-for-10 split |
United States
opens in 1d 8h 24m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,594.26 1.57%
- EUR/USD 1.15 0.02%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,594.26 1.57%
- EUR/USD 1.15 0.02%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 2 hours 54 minutes
Main market opens in 1 day 8 hours 24 minutes
01:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Goeasy Ltd.
28.91000
USD
0.96
3.43%
Last update Jun 5, 3:45 PM EDT
Day range
Previous close
27.95000
Open
28.91000
Access this stock data via API
Subscribe
Goeasy Ltd.
28.91
0.96
3.43%
Market closed
Pre-market opens in 1 day 4 hours 54 minutes
Main market opens in 1 day 8 hours 24 minutes
01:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).