Historical data
Splits
| Date | Description |
|---|---|
| Aug 06, 2002 | 1-for-10 split |
opens in 12h 34m
- 005930 189,500.00 -0.05%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,156.97 0.78%
- EUR/USD 1.16 0.10%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.62 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 189,500.00 -0.05%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,156.97 0.78%
- EUR/USD 1.16 0.10%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.62 -0.18%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 4 minutes
Main market opens in 12 hours 34 minutes
20:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Goeasy Ltd.
25.96000
USD
0.7
2.63%
Last update Apr 1, 1:19 PM EDT
Day range
Previous close
26.66000
Open
25
Access this stock data via API
Subscribe
Goeasy Ltd.
25.96
0.70
2.63%
Market closed
Pre-market opens in 9 hours 4 minutes
Main market opens in 12 hours 34 minutes
20:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).