iShares Core Equity ETF Portfolio (XEQT) - Historical data, historical prices

United States

opens in 10h 32m

43.98000 CAD

0.09

0.20%

Last update Jun 9, 3:59 PM EDT

Market closed

Day range

43.98000

43.29000

44.51000

Previous close

44.070000

Open

44.32000

Access this ETF data via API

iShares Core Equity ETF Portfolio

43.98

0.09

0.20%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	44.32	44.51	44.30	44.42	0.23%	45148
Jun 08, 2026	44.26	44.34	44.01	44.07	-0.43%	1013800
Jun 05, 2026	44.66	44.67	43.80	43.88	-1.75%	1710000
Jun 04, 2026	44.65	45.06	44.64	45.06	0.92%	725700
Jun 03, 2026	44.88	44.89	44.68	44.69	-0.42%	891900
Jun 02, 2026	44.69	44.94	44.68	44.94	0.56%	717700
Jun 01, 2026	44.55	44.77	44.42	44.67	0.27%	1057800
May 29, 2026	44.50	44.59	44.40	44.50	-0.01%	729300
May 28, 2026	44.30	44.45	44.15	44.36	0.14%	760200
May 27, 2026	44.42	44.44	44.27	44.32	-0.23%	708500
May 26, 2026	44.57	44.57	44.27	44.37	-0.45%	848600
May 25, 2026	44.42	45	44.32	44.76	0.77%	1300800
May 22, 2026	44	44.14	43.91	43.98	-0.05%	864100
May 21, 2026	43.45	43.93	43.38	43.82	0.85%	800800
May 20, 2026	43.08	43.56	43.08	43.53	1.04%	710200
May 19, 2026	43.24	43.25	42.91	42.97	-0.62%	1158300
May 15, 2026	43.38	43.38	43.13	43.19	-0.45%	1275200
May 14, 2026	43.60	43.85	43.56	43.76	0.37%	609600
May 13, 2026	43.43	43.57	43.25	43.51	0.18%	582400
May 12, 2026	43.36	43.40	43.03	43.37	0.02%	736400
May 11, 2026	43.38	43.51	43.38	43.43	0.12%	759300

Access /time_series data via our API — starting from the Basic plan and above.