Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.83 | 40.57 | 39.79 | 40.45 | 1.56% | 806700 |
| Apr 01, 2026 | 40.40 | 40.60 | 40.31 | 40.40 | 0 | 878800 |
| Mar 31, 2026 | 39.36 | 40.13 | 39.36 | 40.06 | 1.78% | 743400 |
| Mar 30, 2026 | 39.41 | 39.41 | 38.81 | 38.97 | -1.12% | 728600 |
| Mar 27, 2026 | 39.19 | 39.30 | 38.87 | 38.96 | -0.59% | 873600 |
| Mar 26, 2026 | 39.64 | 39.86 | 39.26 | 39.27 | -0.93% | 602700 |
| Mar 25, 2026 | 40.01 | 40.12 | 39.77 | 40 | -0.02% | 570200 |
| Mar 24, 2026 | 39.23 | 39.67 | 39.13 | 39.45 | 0.56% | 663600 |
| Mar 23, 2026 | 39.33 | 39.83 | 39.23 | 39.51 | 0.46% | 1015800 |
| Mar 20, 2026 | 39.56 | 39.56 | 38.62 | 38.81 | -1.90% | 1452100 |
| Mar 19, 2026 | 39.41 | 39.77 | 39.25 | 39.68 | 0.69% | 1135800 |
| Mar 18, 2026 | 40.30 | 40.31 | 39.84 | 39.84 | -1.15% | 753600 |
| Mar 17, 2026 | 40.56 | 40.65 | 40.40 | 40.44 | -0.30% | 441000 |
| Mar 16, 2026 | 40.06 | 40.36 | 40.04 | 40.27 | 0.51% | 511300 |
| Mar 13, 2026 | 40.33 | 40.41 | 39.80 | 39.86 | -1.18% | 736500 |
| Mar 12, 2026 | 40.22 | 40.23 | 39.95 | 39.97 | -0.62% | 776500 |
| Mar 11, 2026 | 40.53 | 40.60 | 40.28 | 40.46 | -0.17% | 528600 |
| Mar 10, 2026 | 40.60 | 40.97 | 40.42 | 40.54 | -0.15% | 743800 |
| Mar 09, 2026 | 39.80 | 40.61 | 39.45 | 40.50 | 1.76% | 1651800 |
| Mar 06, 2026 | 40.44 | 40.90 | 40.13 | 40.24 | -0.49% | 1448300 |
| Mar 05, 2026 | 41.18 | 41.22 | 40.66 | 40.94 | -0.58% | 1109500 |
| Mar 04, 2026 | 41.30 | 41.47 | 41.14 | 41.38 | 0.18% | 668700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.