Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 42.21 | 42.26 | 42.11 | 42.24 | 0.07% | 663681 |
| Apr 24, 2026 | 42.33 | 42.40 | 42.17 | 42.33 | 0 | 617000 |
| Apr 23, 2026 | 42.27 | 42.39 | 41.84 | 42.19 | -0.19% | 799300 |
| Apr 22, 2026 | 42.35 | 42.36 | 42.19 | 42.34 | -0.02% | 511500 |
| Apr 21, 2026 | 42.55 | 42.58 | 42.00 | 42.03 | -1.22% | 894700 |
| Apr 20, 2026 | 42.56 | 42.63 | 42.40 | 42.53 | -0.07% | 757400 |
| Apr 17, 2026 | 42.50 | 42.84 | 42.42 | 42.74 | 0.56% | 753600 |
| Apr 16, 2026 | 42.40 | 42.42 | 42.16 | 42.25 | -0.37% | 555300 |
| Apr 15, 2026 | 42.30 | 42.32 | 42.15 | 42.31 | 0.02% | 670800 |
| Apr 14, 2026 | 42.01 | 42.30 | 41.92 | 42.28 | 0.64% | 619000 |
| Apr 13, 2026 | 41.51 | 41.90 | 41.44 | 41.90 | 0.94% | 704100 |
| Apr 10, 2026 | 41.65 | 41.77 | 41.58 | 41.71 | 0.14% | 525800 |
| Apr 09, 2026 | 41.42 | 41.64 | 41.26 | 41.54 | 0.29% | 522400 |
| Apr 08, 2026 | 41.78 | 41.78 | 41.37 | 41.55 | -0.55% | 969900 |
| Apr 07, 2026 | 40.54 | 40.60 | 40.17 | 40.59 | 0.12% | 839800 |
| Apr 06, 2026 | 40.44 | 40.65 | 40.44 | 40.64 | 0.49% | 792200 |
| Apr 02, 2026 | 39.83 | 40.57 | 39.79 | 40.45 | 1.56% | 806700 |
| Apr 01, 2026 | 40.40 | 40.60 | 40.31 | 40.40 | 0 | 878800 |
| Mar 31, 2026 | 39.36 | 40.13 | 39.36 | 40.06 | 1.78% | 743400 |
| Mar 30, 2026 | 39.41 | 39.41 | 38.81 | 38.97 | -1.12% | 728600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.