Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 45.87 | 46.03 | 45.71 | 45.97 | 0.22% | 464300 |
| Sep 24, 2026 | 45.67 | 45.79 | 45.51 | 45.71 | 0.09% | 756000 |
| Sep 23, 2026 | 46.17 | 46.17 | 45.78 | 45.78 | -0.84% | 723300 |
| Sep 22, 2026 | 46.20 | 46.37 | 46.15 | 46.28 | 0.17% | 556500 |
| Sep 21, 2026 | 45.78 | 46.09 | 45.68 | 46.05 | 0.59% | 519100 |
| Sep 18, 2026 | 45.51 | 45.55 | 45.26 | 45.41 | -0.22% | 438500 |
| Sep 17, 2026 | 45.55 | 45.58 | 45.41 | 45.51 | -0.09% | 422800 |
| Sep 16, 2026 | 45.26 | 45.32 | 44.74 | 45.02 | -0.53% | 591800 |
| Sep 15, 2026 | 45.22 | 45.24 | 44.86 | 45.01 | -0.46% | 546400 |
| Sep 14, 2026 | 45.10 | 45.35 | 45.01 | 45.17 | 0.16% | 553800 |
| Sep 11, 2026 | 45.36 | 45.43 | 45.26 | 45.29 | -0.15% | 387500 |
| Sep 10, 2026 | 45 | 45.03 | 44.80 | 44.85 | -0.34% | 890900 |
| Sep 09, 2026 | 45.40 | 45.41 | 45.18 | 45.20 | -0.44% | 635200 |
| Sep 08, 2026 | 45.80 | 45.80 | 45.42 | 45.46 | -0.74% | 830100 |
| Sep 04, 2026 | 45.86 | 45.96 | 45.81 | 45.85 | -0.02% | 476700 |
| Sep 03, 2026 | 45.61 | 45.84 | 45.53 | 45.80 | 0.42% | 386300 |
| Sep 02, 2026 | 45.44 | 45.52 | 45.33 | 45.40 | -0.09% | 525800 |
| Sep 01, 2026 | 45.50 | 45.54 | 45.20 | 45.32 | -0.40% | 850800 |
| Aug 31, 2026 | 45.86 | 45.86 | 45.51 | 45.63 | -0.50% | 773200 |
| Aug 28, 2026 | 46.08 | 46.16 | 45.84 | 45.92 | -0.35% | 645400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.