Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 991-for-1000 split |
| Dec 30, 2021 | 994-for-1000 split |
United States
opens in 7h 17m
- 005930 273,500.00 -0.73%
- 0700 454.40 -1.22%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,126.86 0.71%
- EUR/USD 1.16 -0.07%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.96 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 273,500.00 -0.73%
- 0700 454.40 -1.22%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,126.86 0.71%
- EUR/USD 1.16 -0.07%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.96 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 47 minutes
Main market opens in 7 hours 17 minutes
02:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core Equity ETF Portfolio
42.97000
CAD
0.215
0.50%
Last update May 19, 3:59 PM EDT
Day range
Previous close
43.18500
Open
43.24000
Access this ETF data via API
Subscribe
iShares Core Equity ETF Portfolio
42.97
0.22
0.50%
Market closed
Pre-market opens in 5 hours 46 minutes
Main market opens in 7 hours 16 minutes
02:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).