Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 11.85 | 12.05 | 11.84 | 11.89 | 0.34% | 80757 |
| May 07, 2025 | 11.78 | 11.93 | 11.78 | 11.93 | 1.27% | 26200 |
| May 06, 2025 | 11.77 | 11.87 | 11.75 | 11.85 | 0.68% | 19900 |
| May 05, 2025 | 11.79 | 11.80 | 11.71 | 11.75 | -0.34% | 18100 |
| May 02, 2025 | 11.77 | 11.84 | 11.75 | 11.78 | 0.08% | 17800 |
| May 01, 2025 | 11.84 | 11.87 | 11.75 | 11.75 | -0.76% | 19900 |
| Apr 30, 2025 | 11.87 | 11.87 | 11.71 | 11.84 | -0.25% | 22400 |
| Apr 29, 2025 | 11.84 | 11.92 | 11.81 | 11.91 | 0.59% | 38900 |
| Apr 28, 2025 | 11.98 | 11.98 | 11.73 | 11.85 | -1.09% | 64200 |
| Apr 25, 2025 | 11.93 | 11.93 | 11.82 | 11.86 | -0.59% | 23700 |
| Apr 24, 2025 | 11.89 | 11.93 | 11.85 | 11.90 | 0.08% | 35100 |
| Apr 23, 2025 | 11.78 | 11.90 | 11.78 | 11.87 | 0.76% | 31500 |
| Apr 22, 2025 | 11.65 | 11.78 | 11.65 | 11.75 | 0.86% | 14400 |
| Apr 21, 2025 | 11.67 | 11.69 | 11.57 | 11.64 | -0.26% | 47100 |
| Apr 17, 2025 | 11.54 | 11.69 | 11.54 | 11.60 | 0.52% | 14100 |
| Apr 16, 2025 | 11.63 | 11.76 | 11.52 | 11.60 | -0.26% | 55300 |
| Apr 15, 2025 | 11.43 | 11.64 | 11.43 | 11.64 | 1.84% | 35200 |
| Apr 14, 2025 | 11.26 | 11.53 | 11.22 | 11.46 | 1.78% | 73200 |
| Apr 11, 2025 | 11.13 | 11.25 | 11.12 | 11.19 | 0.54% | 20100 |
| Apr 10, 2025 | 11.46 | 11.46 | 11.03 | 11.10 | -3.14% | 38900 |
| Apr 09, 2025 | 11.06 | 11.52 | 10.95 | 11.46 | 3.62% | 114700 |