Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.62 | 11.72 | 11.62 | 11.69 | 0.60% | 28788 |
| Dec 11, 2025 | 11.74 | 11.74 | 11.64 | 11.64 | -0.85% | 16400 |
| Dec 10, 2025 | 11.59 | 11.73 | 11.59 | 11.72 | 1.12% | 38000 |
| Dec 09, 2025 | 11.53 | 11.69 | 11.53 | 11.64 | 0.95% | 38400 |
| Dec 08, 2025 | 11.59 | 11.60 | 11.53 | 11.59 | 0 | 50700 |
| Dec 05, 2025 | 11.55 | 11.63 | 11.54 | 11.62 | 0.61% | 102000 |
| Dec 04, 2025 | 11.65 | 11.65 | 11.55 | 11.55 | -0.86% | 94400 |
| Dec 03, 2025 | 11.69 | 11.72 | 11.62 | 11.68 | -0.09% | 55300 |
| Dec 02, 2025 | 11.67 | 11.67 | 11.60 | 11.64 | -0.26% | 50500 |
| Dec 01, 2025 | 11.67 | 11.67 | 11.57 | 11.66 | -0.09% | 64600 |
| Nov 28, 2025 | 11.81 | 11.81 | 11.68 | 11.68 | -1.10% | 92200 |
| Nov 27, 2025 | 11.75 | 11.84 | 11.75 | 11.80 | 0.43% | 72700 |
| Nov 26, 2025 | 11.80 | 11.81 | 11.72 | 11.74 | -0.51% | 83100 |
| Nov 25, 2025 | 11.71 | 11.80 | 11.70 | 11.77 | 0.51% | 33800 |
| Nov 24, 2025 | 11.67 | 11.77 | 11.67 | 11.72 | 0.43% | 34900 |
| Nov 21, 2025 | 11.65 | 11.72 | 11.60 | 11.70 | 0.43% | 51900 |
| Nov 20, 2025 | 11.66 | 11.76 | 11.60 | 11.62 | -0.34% | 46400 |
| Nov 19, 2025 | 11.66 | 11.67 | 11.60 | 11.66 | 0 | 51600 |
| Nov 18, 2025 | 11.66 | 11.73 | 11.62 | 11.68 | 0.17% | 100700 |
| Nov 17, 2025 | 11.75 | 11.81 | 11.65 | 11.66 | -0.77% | 61400 |
Access
/time_series
data via our API — starting from the
Basic plan.