Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.31 | 12.31 | 12.14 | 12.17 | -1.14% | 82500 |
| May 29, 2025 | 12.30 | 12.41 | 12.28 | 12.33 | 0.24% | 97100 |
| May 28, 2025 | 12.28 | 12.30 | 12.18 | 12.29 | 0.08% | 37900 |
| May 27, 2025 | 12.21 | 12.28 | 12.20 | 12.27 | 0.49% | 26300 |
| May 26, 2025 | 12.13 | 12.22 | 12.13 | 12.21 | 0.66% | 29600 |
| May 23, 2025 | 12.05 | 12.15 | 12.03 | 12.11 | 0.50% | 19900 |
| May 22, 2025 | 12.06 | 12.11 | 12 | 12.05 | -0.08% | 30600 |
| May 21, 2025 | 12.14 | 12.17 | 12.04 | 12.06 | -0.66% | 50400 |
| May 20, 2025 | 12.12 | 12.30 | 12.08 | 12.13 | 0.08% | 74100 |
| May 16, 2025 | 12.05 | 12.10 | 12.05 | 12.10 | 0.41% | 67400 |
| May 15, 2025 | 12.09 | 12.10 | 12.05 | 12.05 | -0.33% | 45600 |
| May 14, 2025 | 11.99 | 12.12 | 11.96 | 12.10 | 0.92% | 43400 |
| May 13, 2025 | 12.05 | 12.10 | 12.01 | 12.07 | 0.17% | 26900 |
| May 12, 2025 | 12 | 12.03 | 11.93 | 12.02 | 0.17% | 30500 |
| May 09, 2025 | 11.95 | 11.99 | 11.90 | 11.96 | 0.08% | 23400 |
| May 08, 2025 | 11.85 | 12.05 | 11.84 | 11.89 | 0.34% | 80800 |
| May 07, 2025 | 11.78 | 11.93 | 11.78 | 11.93 | 1.27% | 26200 |
| May 06, 2025 | 11.77 | 11.87 | 11.75 | 11.85 | 0.68% | 19900 |
| May 05, 2025 | 11.79 | 11.80 | 11.71 | 11.75 | -0.34% | 18100 |
| May 02, 2025 | 11.77 | 11.84 | 11.75 | 11.78 | 0.08% | 17800 |
| May 01, 2025 | 11.84 | 11.87 | 11.75 | 11.75 | -0.76% | 19900 |