We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FC

TSX
11.89000 CAD
0.04
0.34%
Last update May 8, 3:59 PM EDT
Main market
Day range
11.84000
12.050000
Previous close
11.93000
Open
11.85000
Access this stock data via API
Subscribe
Firm Capital Mortgage Investment Corporation
11.89
0.04
0.34%

Historical data

Dividends

Date Amount
Apr 30, 2025 0.078
Mar 31, 2025 0.078
Feb 28, 2025 0.078
Jan 31, 2025 0.078
Dec 31, 2024 0.134
Nov 29, 2024 0.078
Oct 31, 2024 0.078
Sep 27, 2024 0.078
Aug 30, 2024 0.078
Jul 31, 2024 0.078
Jun 28, 2024 0.078
May 31, 2024 0.078
Apr 29, 2024 0.078
Mar 27, 2024 0.078
Feb 28, 2024 0.078
Jan 30, 2024 0.078
Dec 28, 2023 0.132
Nov 29, 2023 0.078
Oct 30, 2023 0.078
Sep 28, 2023 0.078
Aug 30, 2023 0.078
Jul 28, 2023 0.078
Jun 29, 2023 0.078
May 30, 2023 0.078
Apr 27, 2023 0.078
Mar 30, 2023 0.078
Feb 27, 2023 0.078
Jan 30, 2023 0.078
Dec 29, 2022 0.092
Nov 29, 2022 0.078
Oct 28, 2022 0.078
Sep 28, 2022 0.078
Aug 30, 2022 0.078
Jul 28, 2022 0.078
Jun 29, 2022 0.078
May 30, 2022 0.078
Apr 28, 2022 0.078
Mar 30, 2022 0.078
Feb 25, 2022 0.078
Jan 28, 2022 0.078
Dec 30, 2021 0.09
Nov 29, 2021 0.078
Oct 28, 2021 0.078
Sep 28, 2021 0.078
Aug 30, 2021 0.078
Jul 29, 2021 0.078
Jun 29, 2021 0.078
May 28, 2021 0.078
Apr 29, 2021 0.078
Mar 30, 2021 0.078
Feb 25, 2021 0.078
Jan 28, 2021 0.078
Dec 30, 2020 0.086
Nov 27, 2020 0.078
Oct 29, 2020 0.078
Sep 29, 2020 0.078
Aug 28, 2020 0.078
Jul 30, 2020 0.078
Jun 29, 2020 0.078
May 28, 2020 0.078
Apr 29, 2020 0.078
Mar 30, 2020 0.078
Feb 27, 2020 0.078
Jan 30, 2020 0.078
Dec 30, 2019 0.148
Nov 28, 2019 0.078
Oct 30, 2019 0.078
Sep 27, 2019 0.078
Aug 29, 2019 0.078
Jul 30, 2019 0.078
Jun 27, 2019 0.078
May 30, 2019 0.078
Apr 29, 2019 0.078
Mar 28, 2019 0.078
Feb 27, 2019 0.078
Jan 30, 2019 0.078
Dec 28, 2018 0.128
Nov 29, 2018 0.078
Oct 30, 2018 0.078
Sep 27, 2018 0.078
Aug 30, 2018 0.078
Jul 30, 2018 0.078
Jun 28, 2018 0.078
May 30, 2018 0.078
Apr 27, 2018 0.078
Mar 28, 2018 0.078
Feb 27, 2018 0.078
Jan 30, 2018 0.078
Dec 28, 2017 0.148
Nov 29, 2017 0.078
Oct 30, 2017 0.078
Sep 28, 2017 0.078
Aug 29, 2017 0.078
Jul 27, 2017 0.078
Jun 28, 2017 0.078
May 29, 2017 0.078
Apr 26, 2017 0.078
Mar 29, 2017 0.078
Feb 24, 2017 0.078
Jan 27, 2017 0.078
Dec 28, 2016 0.108
Nov 28, 2016 0.078
Oct 27, 2016 0.078
Sep 28, 2016 0.078
Aug 29, 2016 0.078
Jul 27, 2016 0.078
Jun 28, 2016 0.078
May 27, 2016 0.078
Apr 27, 2016 0.078
Mar 29, 2016 0.078
Feb 25, 2016 0.078
Jan 27, 2016 0.078
Dec 29, 2015 0.133
Nov 26, 2015 0.078
Oct 28, 2015 0.078
Sep 28, 2015 0.078
Aug 27, 2015 0.078
Jul 29, 2015 0.078
Jun 26, 2015 0.078
May 27, 2015 0.078
Apr 28, 2015 0.078
Mar 27, 2015 0.078
Feb 25, 2015 0.078
Jan 28, 2015 0.078
Dec 29, 2014 0.112
Nov 26, 2014 0.078
Oct 29, 2014 0.078
Sep 26, 2014 0.078
Aug 27, 2014 0.078
Jul 29, 2014 0.078
Jun 26, 2014 0.078
May 28, 2014 0.078
Apr 28, 2014 0.078
Mar 27, 2014 0.078
Feb 26, 2014 0.078
Jan 29, 2014 0.078
Dec 27, 2013 0.126
Nov 27, 2013 0.078
Oct 29, 2013 0.078
Sep 26, 2013 0.078
Aug 28, 2013 0.078
Jul 29, 2013 0.078
Jun 26, 2013 0.078
May 29, 2013 0.078
Apr 26, 2013 0.078
Mar 26, 2013 0.078
Feb 26, 2013 0.078
Jan 29, 2013 0.078
Dec 27, 2012 0.132
Nov 28, 2012 0.078
Oct 29, 2012 0.078
Sep 26, 2012 0.078
Aug 29, 2012 0.078
Jul 27, 2012 0.078
Jun 27, 2012 0.078
May 29, 2012 0.078
Apr 26, 2012 0.078
Mar 28, 2012 0.078
Feb 27, 2012 0.078
Jan 27, 2012 0.078
Dec 28, 2011 0.132
Nov 28, 2011 0.078
Oct 27, 2011 0.078
Sep 28, 2011 0.078
Aug 29, 2011 0.078
Jul 27, 2011 0.078
Jun 28, 2011 0.078
May 27, 2011 0.078
Apr 27, 2011 0.078
Mar 29, 2011 0.078
Feb 24, 2011 0.078
Jan 27, 2011 0.078
Dec 29, 2010 0.148
Nov 26, 2010 0.078
Oct 27, 2010 0.078
Sep 28, 2010 0.078
Aug 27, 2010 0.078
Jul 28, 2010 0.078
Jun 28, 2010 0.078
May 27, 2010 0.078
Apr 28, 2010 0.078
Mar 29, 2010 0.078
Feb 24, 2010 0.078
Jan 27, 2010 0.078
Dec 29, 2009 0.078
Nov 26, 2009 0.078
Oct 28, 2009 0.078
Sep 28, 2009 0.078
Aug 27, 2009 0.078
Jul 29, 2009 0.078
Jun 26, 2009 0.078
May 27, 2009 0.078
Apr 28, 2009 0.078
Mar 27, 2009 0.078
Feb 25, 2009 0.078
Jan 28, 2009 0.078
Dec 29, 2008 0.248
Nov 26, 2008 0.078
Oct 29, 2008 0.078
Sep 26, 2008 0.078
Aug 27, 2008 0.078
Jul 29, 2008 0.078
Jun 26, 2008 0.078
May 28, 2008 0.078
Apr 28, 2008 0.078
Mar 27, 2008 0.078
Feb 27, 2008 0.078
Jan 29, 2008 0.078
Dec 27, 2007 0.173
Nov 28, 2007 0.078
Oct 29, 2007 0.078
Sep 26, 2007 0.078
Aug 29, 2007 0.078
Jul 27, 2007 0.078
Jun 27, 2007 0.078
May 29, 2007 0.076
Apr 26, 2007 0.076
Mar 28, 2007 0.076
Feb 26, 2007 0.076
Jan 29, 2007 0.076
Dec 27, 2006 0.142
Nov 28, 2006 0.076
Oct 27, 2006 0.076
Sep 27, 2006 0.075
Aug 29, 2006 0.075
Jul 27, 2006 0.075
Jun 28, 2006 0.075
May 29, 2006 0.075
Apr 26, 2006 0.075
Mar 29, 2006 0.075
Feb 24, 2006 0.075
Jan 27, 2006 0.075
Dec 28, 2005 0.075
Nov 28, 2005 0.075
Oct 27, 2005 0.075
Sep 28, 2005 0.075
Aug 29, 2005 0.075
Jul 27, 2005 0.075
Jun 28, 2005 0.075
May 27, 2005 0.075
Apr 27, 2005 0.075
Mar 29, 2005 0.075
Feb 24, 2005 0.075
Jan 27, 2005 0.235
Dec 29, 2004 0.24
Nov 26, 2004 0.238
Oct 27, 2004 0.238
Sep 28, 2004 0.238
Aug 27, 2004 0.238
Jul 28, 2004 0.238
Jun 28, 2004 0.238
May 27, 2004 0.238
Apr 28, 2004 0.238
Mar 29, 2004 0.238
Feb 25, 2004 0.225
Feb 16, 2004 0.225
Jan 28, 2004 0.225
Dec 29, 2003 0.233
Nov 26, 2003 0.243
Oct 29, 2003 0.243
Main market

Exchange is currently active.
Closing in 1 hour 37 minutes

14:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).