Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1000 |
| Jun 19, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Jun 18, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Jun 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1000 |
| Jun 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Jun 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 1000 |
| Jun 12, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 1000 |
| Jun 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 1000 |
| Jun 09, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jun 06, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 1000 |
| Jun 05, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 04, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Jun 03, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 1000 |
| Jun 02, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 1000 |
| May 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 1000 |
| May 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 1000 |
| May 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| May 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 1000 |
| May 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 1000 |
| May 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| May 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |