Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.69 | 16.69 | 16.05 | 16.22 | -2.82% | 121551 |
| Dec 12, 2025 | 16.70 | 17.02 | 16.35 | 16.63 | -0.42% | 123000 |
| Dec 11, 2025 | 16.46 | 16.78 | 16.46 | 16.65 | 1.15% | 81500 |
| Dec 10, 2025 | 16.20 | 16.71 | 16 | 16.43 | 1.42% | 146200 |
| Dec 09, 2025 | 15.86 | 16.23 | 15.68 | 16.16 | 1.89% | 78000 |
| Dec 08, 2025 | 15.89 | 16.03 | 15.72 | 15.91 | 0.13% | 118900 |
| Dec 05, 2025 | 16.12 | 16.39 | 15.83 | 15.89 | -1.43% | 99500 |
| Dec 04, 2025 | 15.95 | 16.29 | 15.76 | 16.22 | 1.69% | 173300 |
| Dec 03, 2025 | 15.72 | 15.96 | 15.22 | 15.88 | 1.02% | 201200 |
| Dec 02, 2025 | 15.80 | 15.93 | 15.53 | 15.67 | -0.82% | 97500 |
| Dec 01, 2025 | 15.59 | 16.10 | 15.45 | 15.80 | 1.35% | 110800 |
| Nov 28, 2025 | 15.49 | 15.95 | 15.49 | 15.72 | 1.48% | 111400 |
| Nov 26, 2025 | 15.37 | 16 | 14.52 | 15.62 | 1.63% | 138700 |
| Nov 25, 2025 | 14.86 | 15.56 | 14.86 | 15.47 | 4.10% | 191800 |
| Nov 24, 2025 | 14.93 | 15.32 | 14.68 | 14.81 | -0.80% | 141300 |
| Nov 21, 2025 | 14.28 | 15.36 | 14.25 | 15.05 | 5.39% | 153900 |
| Nov 20, 2025 | 14.78 | 14.93 | 14.04 | 14.18 | -4.06% | 146300 |
| Nov 19, 2025 | 15.06 | 15.24 | 14.75 | 14.76 | -1.99% | 233800 |
| Nov 18, 2025 | 14.54 | 15.27 | 14.26 | 15.13 | 4.06% | 217900 |
| Nov 17, 2025 | 15.11 | 15.26 | 14.56 | 14.66 | -2.98% | 366700 |
Access
/time_series
data via our API — starting from the
Basic plan.