16.22000 USD
0.41
2.47%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
16.049999
16.69000
Previous close
16.63000
Open
16.69000
Access this stock data via API
Subscribe
Franklin Covey Co.
16.22
0.41
2.47%

Holders

Fund holders

Name Date reported Shares Value % Held
ROYCE FUND-Royce Small-Cap Total Return Fund Sep 30, 2025 448.7K 7.4M 3.7%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 350.7K 5.8M 2.9%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 268.3K 4.4M 2.2%
AB CAP FUND, INC.-AB Small Cap Value Portfolio Aug 31, 2025 238.3K 3.9M 2.0%
Harbor Funds II-Embark Small Cap Equity Fund Jul 31, 2025 207.0K 3.4M 1.7%
ROYCE SMALL-CAP TRUST, INC. Sep 30, 2025 183.8K 3.0M 1.5%
ROYCE FUND-Royce Small-Cap Fund Sep 30, 2025 184.0K 3.0M 1.5%
Federated Hermes MDT Series-Federated Hermes MDT Small Cap Core Fund Jul 31, 2025 126.2K 2.1M 1.0%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 124.6K 2.1M 1.0%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Micro Cap Portfolio Jul 31, 2025 102.9K 1.7M 0.9%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 43 minutes

22:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).