Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 57.13 | 57.29 | 57.13 | 57.29 | 0.28% | 17 |
| Jun 23, 2026 | 57.32 | 57.32 | 57.18 | 57.18 | -0.24% | 0 |
| Jun 22, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 0 | 0 |
| Jun 19, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | 0 |
| Jun 18, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| Jun 17, 2026 | 57.56 | 57.56 | 57.54 | 57.54 | -0.04% | 0 |
| Jun 16, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Jun 15, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Jun 12, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Jun 11, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 0 |
| Jun 10, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Jun 09, 2026 | 54.78 | 55.48 | 54.78 | 55.48 | 1.28% | 40 |
| Jun 08, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 0 | 0 |
| Jun 05, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Jun 04, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 0 | 0 |
| Jun 03, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | 0 |
| Jun 02, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | 0 |
| Jun 01, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | 0 |
| May 29, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| May 28, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 0 |
| May 27, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| May 26, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| May 25, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.