Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 10m
Market closed

Pre-market opens in 14 hours 40 minutes
Main market opens in 20 hours 10 minutes

13:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUNM

XHAN
50.97000 EUR
0.95
1.83%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
50.97000
50.97000
Previous close
51.92000
Open
50.97000
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Acc)
50.97
0.95
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 50.97 50.97 50.97 50.97 0 0
Apr 29, 2026 51.92 51.92 51.92 51.92 0 0
Apr 28, 2026 51.74 51.74 51.74 51.74 0 0
Apr 27, 2026 51.88 51.88 51.88 51.88 0 0
Apr 24, 2026 51.25 51.25 51.25 51.25 0 0
Apr 23, 2026 51.16 51.16 50.97 50.97 -0.36% 500
Apr 22, 2026 51.29 51.29 51.29 51.29 0 0
Apr 21, 2026 51.53 51.53 51.53 51.53 0 0
Apr 20, 2026 50.87 50.87 50.87 50.87 0 0
Apr 17, 2026 50.55 50.55 50.55 50.55 0 0
Apr 16, 2026 50.86 50.86 50.86 50.86 0 0
Apr 15, 2026 50.23 50.23 50.23 50.23 0 0
Apr 14, 2026 49.75 49.75 49.75 49.75 0 0
Apr 13, 2026 48.83 48.83 48.83 48.83 0 0
Apr 10, 2026 49.38 49.38 49.38 49.38 0 0
Apr 09, 2026 48.99 48.99 48.99 48.99 0 0
Apr 08, 2026 49.18 49.18 49.18 49.18 0 0
Apr 07, 2026 46.85 46.85 46.85 46.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 40 minutes

19:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).