iShares MSCI Emerging Markets Mutual Fund (EUNM) - Historical data, historical prices

43.31800 EUR

0.378

0.88%

Last update Dec 17, 9:17 AM CET

Main market

Day range

43.31800

43.31800

43.31800

Previous close

42.94000

Open

43.31800

Access this ETF data via API

iShares MSCI Emerging Markets Mutual Fund

43.32

0.38

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	43.32	43.32	43.32	43.32	0	0
Dec 16, 2025	42.94	42.94	42.94	42.94	0	0
Dec 15, 2025	43.48	43.48	43.48	43.48	0	0
Dec 12, 2025	43.95	43.95	43.95	43.95	0	0
Dec 11, 2025	43.66	43.66	43.66	43.66	0	0
Dec 10, 2025	44.10	44.10	44.10	44.10	0	0
Dec 09, 2025	44.07	44.07	44.07	44.07	0	0
Dec 08, 2025	44.22	44.22	44.22	44.22	0	0
Dec 05, 2025	44.25	44.25	44.25	44.25	0	0
Dec 04, 2025	43.82	43.82	43.82	43.82	0	0
Dec 03, 2025	43.70	43.70	43.70	43.70	0	0
Dec 02, 2025	43.96	43.96	43.96	43.96	0	0
Dec 01, 2025	43.72	43.72	43.72	43.72	0	0
Nov 28, 2025	43.88	43.88	43.88	43.88	0	0
Nov 27, 2025	43.96	44.06	43.96	44.06	0.22%	120
Nov 26, 2025	43.93	43.93	43.93	43.93	0	0
Nov 25, 2025	43.61	43.61	43.61	43.61	0	0
Nov 24, 2025	43.31	43.31	43.31	43.31	0	0
Nov 21, 2025	43.02	43.02	43.02	43.02	0	0
Nov 20, 2025	44.37	44.37	44.37	44.37	0	0
Nov 19, 2025	43.67	43.67	43.67	43.67	0	0
Nov 18, 2025	43.66	43.66	43.66	43.66	0	0

Access /time_series data via our API — starting from the Basic plan.