Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 46.88 | 47.71 | 46.88 | 47.71 | 1.76% | 15 |
| Mar 31, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Mar 30, 2026 | 45.33 | 45.92 | 45.33 | 45.92 | 1.30% | 315 |
| Mar 27, 2026 | 46.26 | 46.26 | 45.90 | 45.90 | -0.79% | 200 |
| Mar 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | 0 |
| Mar 25, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Mar 24, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Mar 23, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Mar 20, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Mar 19, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | 0 |
| Mar 18, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Mar 17, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Mar 16, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Mar 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Mar 12, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 0 |
| Mar 11, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 0 |
| Mar 10, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Mar 09, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| Mar 06, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | 0 |
| Mar 05, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 40 |
| Mar 04, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 0 |
| Mar 03, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Mar 02, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.