Historical data
No data
opens in 9h 55m
- 005930 180,000.00 -5.06%
- 0700 490.40 -1.25%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,073.78 -3.11%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.35 0.28%
- XPT/USD 1,003.20 0.33%
- 005930 180,000.00 -5.06%
- 0700 490.40 -1.25%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,073.78 -3.11%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.35 0.28%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 25 minutes
Main market opens in 9 hours 55 minutes
23:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Acc)
47.70800
EUR
2.398
5.29%
Last update Apr 1, 5:56 PM CEST
Day range
Previous close
45.31000
Open
46.88200
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Acc)
47.71
2.40
5.29%
Market closed
Exchange is currently closed
Main market opens in 2 hours 25 minutes
05:34
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).