Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 655 | 720 | 655 | 680 | 3.82% | 1081100 |
| May 07, 2026 | 640 | 650 | 605 | 645 | 0.78% | 314900 |
| May 06, 2026 | 605 | 650 | 605 | 620 | 2.48% | 119800 |
| May 05, 2026 | 635 | 635 | 600 | 615 | -3.15% | 79100 |
| May 04, 2026 | 605 | 650 | 595 | 635 | 4.96% | 308300 |
| Apr 30, 2026 | 590 | 605 | 590 | 600 | 1.69% | 134300 |
| Apr 29, 2026 | 590 | 605 | 585 | 590 | 0 | 72700 |
| Apr 28, 2026 | 605 | 605 | 580 | 590 | -2.48% | 67300 |
| Apr 27, 2026 | 605 | 620 | 585 | 605 | 0 | 88400 |
| Apr 24, 2026 | 595 | 650 | 595 | 605 | 1.68% | 396700 |
| Apr 23, 2026 | 595 | 600 | 590 | 595 | 0 | 62600 |
| Apr 22, 2026 | 595 | 600 | 590 | 595 | 0 | 459100 |
| Apr 21, 2026 | 570 | 600 | 570 | 580 | 1.75% | 325700 |
| Apr 20, 2026 | 580 | 580 | 570 | 575 | -0.86% | 68800 |
| Apr 17, 2026 | 575 | 600 | 570 | 570 | -0.87% | 272200 |
| Apr 16, 2026 | 600 | 600 | 575 | 585 | -2.50% | 199800 |
| Apr 15, 2026 | 595 | 600 | 580 | 590 | -0.84% | 343000 |
| Apr 14, 2026 | 580 | 595 | 570 | 595 | 2.59% | 554200 |
| Apr 13, 2026 | 580 | 580 | 555 | 575 | -0.86% | 276800 |
| Apr 10, 2026 | 585 | 585 | 570 | 580 | -0.85% | 126500 |
| Apr 09, 2026 | 585 | 605 | 575 | 585 | 0 | 294600 |
| Apr 08, 2026 | 575 | 605 | 575 | 580 | 0.87% | 309400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.