Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 492 | 498 | 486 | 486 | -1.22% | 276300 |
| May 08, 2025 | 494 | 496 | 492 | 496 | 0.40% | 17500 |
| May 07, 2025 | 505 | 540 | 484 | 494 | -2.18% | 300400 |
| May 06, 2025 | 488 | 498 | 488 | 496 | 1.64% | 16600 |
| May 05, 2025 | 488 | 498 | 482 | 488 | 0 | 67900 |
| May 02, 2025 | 492 | 492 | 488 | 488 | -0.81% | 3800 |
| Apr 30, 2025 | 490 | 492 | 488 | 492 | 0.41% | 206300 |
| Apr 29, 2025 | 482 | 498 | 460 | 490 | 1.66% | 191600 |
| Apr 28, 2025 | 488 | 488 | 482 | 482 | -1.23% | 71000 |
| Apr 25, 2025 | 488 | 488 | 488 | 488 | 0 | 82400 |
| Apr 24, 2025 | 486 | 488 | 484 | 488 | 0.41% | 47500 |
| Apr 23, 2025 | 496 | 496 | 486 | 486 | -2.02% | 99700 |
| Apr 22, 2025 | 496 | 500 | 496 | 496 | 0 | 17500 |
| Apr 21, 2025 | 494 | 496 | 492 | 496 | 0.40% | 46100 |
| Apr 17, 2025 | 496 | 498 | 494 | 494 | -0.40% | 92100 |
| Apr 16, 2025 | 496 | 498 | 496 | 498 | 0.40% | 104100 |
| Apr 15, 2025 | 498 | 498 | 490 | 498 | 0 | 66600 |
| Apr 14, 2025 | 488 | 498 | 486 | 498 | 2.05% | 79000 |