Alkindo Naratama Tbk PT (ALDO) - Historical data, dividends

United States

closing in 3h 43m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.31 -0.03%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.31 -0.03%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.31 -0.03%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.31 -0.03%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

680 IDR

35

5.43%

Last update May 8, 2:59 PM WIB

Market closed

Day range

680

655

720

Previous close

645

Open

655

Access this stock data via API

Alkindo Naratama Tbk PT

680.00

35

5.43%

Historical data

Dividends

Date	Amount
Jun 23, 2025	0.5
Jul 01, 2024	0.25
Jul 04, 2023	0.25
Jun 20, 2022	0.4
Jun 28, 2021	0.3597005
Aug 27, 2020	0.2637805
Jul 08, 2019	0.2637805
May 31, 2018	0.2326695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.