Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 300 | 300 | 286 | 290 | -3.33% | 1164100 |
| Apr 10, 2026 | 286 | 300 | 284 | 296 | 3.50% | 37800 |
| Apr 09, 2026 | 292 | 300 | 272 | 286 | -2.05% | 107800 |
| Apr 08, 2026 | 284 | 288 | 274 | 288 | 1.41% | 1060100 |
| Apr 07, 2026 | 276 | 310 | 276 | 284 | 2.90% | 189900 |
| Apr 06, 2026 | 286 | 286 | 278 | 282 | -1.40% | 16200 |
| Apr 02, 2026 | 290 | 290 | 282 | 282 | -2.76% | 230300 |
| Apr 01, 2026 | 288 | 288 | 284 | 284 | -1.39% | 11600 |
| Mar 31, 2026 | 288 | 288 | 282 | 288 | 0 | 39000 |
| Mar 30, 2026 | 298 | 298 | 272 | 278 | -6.71% | 80500 |
| Mar 27, 2026 | 286 | 300 | 284 | 300 | 4.90% | 91800 |
| Mar 26, 2026 | 286 | 290 | 280 | 284 | -0.70% | 28900 |
| Mar 25, 2026 | 284 | 286 | 280 | 286 | 0.70% | 49200 |
| Mar 17, 2026 | 282 | 298 | 282 | 284 | 0.71% | 31600 |
| Mar 16, 2026 | 284 | 288 | 284 | 286 | 0.70% | 28400 |
| Mar 13, 2026 | 294 | 294 | 288 | 288 | -2.04% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.