Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 326 | 326 | 320 | 326 | 0 | 172400 |
| Dec 15, 2025 | 328 | 330 | 322 | 326 | -0.61% | 91900 |
| Dec 12, 2025 | 328 | 328 | 324 | 328 | 0 | 134800 |
| Dec 11, 2025 | 336 | 336 | 324 | 326 | -2.98% | 229700 |
| Dec 10, 2025 | 334 | 336 | 328 | 332 | -0.60% | 289500 |
| Dec 09, 2025 | 332 | 332 | 328 | 328 | -1.20% | 133000 |
| Dec 08, 2025 | 332 | 332 | 324 | 330 | -0.60% | 134100 |
| Dec 05, 2025 | 332 | 334 | 326 | 332 | 0 | 170800 |
| Dec 04, 2025 | 324 | 334 | 324 | 332 | 2.47% | 98600 |
| Dec 03, 2025 | 326 | 336 | 324 | 324 | -0.61% | 79900 |
| Dec 02, 2025 | 328 | 332 | 320 | 326 | -0.61% | 257000 |
| Dec 01, 2025 | 328 | 336 | 324 | 330 | 0.61% | 51900 |
| Nov 28, 2025 | 324 | 334 | 324 | 326 | 0.62% | 463500 |
| Nov 27, 2025 | 328 | 332 | 324 | 326 | -0.61% | 94000 |
| Nov 26, 2025 | 340 | 340 | 318 | 328 | -3.53% | 731500 |
| Nov 25, 2025 | 328 | 346 | 326 | 334 | 1.83% | 585400 |
| Nov 24, 2025 | 334 | 334 | 326 | 332 | -0.60% | 147700 |
| Nov 21, 2025 | 330 | 336 | 328 | 334 | 1.21% | 38000 |
| Nov 20, 2025 | 326 | 336 | 326 | 330 | 1.23% | 128900 |
| Nov 19, 2025 | 330 | 330 | 326 | 326 | -1.21% | 106600 |
| Nov 18, 2025 | 338 | 338 | 322 | 326 | -3.55% | 368700 |
| Nov 17, 2025 | 340 | 340 | 332 | 338 | -0.59% | 160800 |
Access
/time_series
data via our API — starting from the
Basic plan.