Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 316 | 318 | 314 | 316 | 0 | 16200 |
| May 08, 2025 | 314 | 318 | 312 | 316 | 0.64% | 65200 |
| May 07, 2025 | 310 | 316 | 304 | 314 | 1.29% | 74400 |
| May 06, 2025 | 306 | 316 | 304 | 310 | 1.31% | 214400 |
| May 05, 2025 | 302 | 306 | 298 | 302 | 0 | 129300 |
| May 02, 2025 | 320 | 320 | 298 | 300 | -6.25% | 1282100 |
| Apr 30, 2025 | 322 | 326 | 318 | 322 | 0 | 412700 |
| Apr 29, 2025 | 324 | 326 | 322 | 322 | -0.62% | 23800 |
| Apr 28, 2025 | 320 | 324 | 320 | 324 | 1.25% | 63100 |
| Apr 25, 2025 | 324 | 324 | 316 | 320 | -1.23% | 145500 |
| Apr 24, 2025 | 316 | 322 | 316 | 322 | 1.90% | 162300 |
| Apr 23, 2025 | 314 | 318 | 314 | 316 | 0.64% | 128200 |
| Apr 22, 2025 | 320 | 320 | 314 | 316 | -1.25% | 89800 |
| Apr 21, 2025 | 312 | 320 | 312 | 320 | 2.56% | 254100 |
| Apr 17, 2025 | 322 | 322 | 310 | 312 | -3.11% | 151700 |
| Apr 16, 2025 | 322 | 326 | 318 | 318 | -1.24% | 538200 |
| Apr 15, 2025 | 326 | 328 | 290 | 322 | -1.23% | 878700 |
| Apr 14, 2025 | 324 | 326 | 318 | 326 | 0.62% | 489100 |