Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 84.69 | 86.94 | 84.26 | 86.30 | 1.90% | 809395 |
| Apr 03, 2026 | 86.70 | 87.35 | 84 | 84.25 | -2.83% | 1480152 |
| Apr 02, 2026 | 89.50 | 89.61 | 86.02 | 86.67 | -3.16% | 1960300 |
| Apr 01, 2026 | 90.10 | 91.10 | 88.30 | 89.74 | -0.40% | 2247315 |
| Mar 31, 2026 | 90.47 | 92.26 | 88.23 | 88.30 | -2.40% | 2855050 |
| Mar 30, 2026 | 88 | 89.60 | 87.51 | 89.22 | 1.39% | 1547541 |
| Mar 27, 2026 | 86.46 | 89.23 | 85.75 | 88.95 | 2.88% | 2347640 |
| Mar 26, 2026 | 88.35 | 89.50 | 87.08 | 87.52 | -0.94% | 1421852 |
| Mar 25, 2026 | 87.06 | 88.76 | 86.68 | 88.35 | 1.48% | 2254338 |
| Mar 24, 2026 | 86.03 | 88.10 | 85.17 | 86.68 | 0.76% | 2570305 |
| Mar 23, 2026 | 88.03 | 88.40 | 84 | 84.81 | -3.66% | 3140966 |
| Mar 20, 2026 | 87.78 | 91.66 | 87.78 | 87.86 | 0.09% | 3869592 |
| Mar 19, 2026 | 89.33 | 89.68 | 87 | 87.61 | -1.93% | 1779016 |
| Mar 18, 2026 | 91.05 | 92.47 | 87.84 | 90.30 | -0.82% | 3703746 |
| Mar 17, 2026 | 90.77 | 91.57 | 89.56 | 91.05 | 0.31% | 2546225 |
| Mar 16, 2026 | 90.91 | 91.19 | 88.44 | 90.38 | -0.58% | 1851102 |
| Mar 13, 2026 | 89.79 | 93.35 | 89.79 | 91.30 | 1.68% | 3860971 |
| Mar 12, 2026 | 90.96 | 91.20 | 88.01 | 88.61 | -2.58% | 2364472 |
| Mar 11, 2026 | 92.77 | 92.99 | 90.80 | 90.95 | -1.96% | 1637331 |
| Mar 10, 2026 | 92.88 | 93.88 | 92.01 | 92.52 | -0.39% | 1712182 |
| Mar 09, 2026 | 91.50 | 93 | 90 | 91.97 | 0.51% | 2298441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.