Historical data
Splits
| Date | Description |
|---|---|
| Jun 11, 2025 | 1.4-for-1 split |
| Jul 01, 2016 | 15-for-10 split |
opens in 2h 30m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,120.80 -3.46%
- AZN 15,156.00 -1.04%
- ETH/USD 2,089.66 -0.83%
- EUR/USD 1.16 0.08%
- MC 476.80 1.22%
- NESN 79.46 1.39%
- USD/JPY 159.78 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,120.80 -3.46%
- AZN 15,156.00 -1.04%
- ETH/USD 2,089.66 -0.83%
- EUR/USD 1.16 0.08%
- MC 476.80 1.22%
- NESN 79.46 1.39%
- USD/JPY 159.78 0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 30 minutes
06:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhejiang Zhongjian Technology Co., Ltd.
87.76000
CNY
3.51
4.17%
Last update Apr 7, 2:59 PM CST
Day range
Previous close
84.25
Open
84.70000
Access this stock data via API
Subscribe
Zhejiang Zhongjian Technology Co., Ltd.
87.76
3.51
4.17%
Market closed
Exchange is currently closed
Main market opens in 14 hours 30 minutes
18:59
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).