Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.07 | 31.19 | 30.92 | 31.00 | -0.22% | 0 |
| Mar 31, 2026 | 30.33 | 30.81 | 30.33 | 30.81 | 1.58% | 0 |
| Mar 30, 2026 | 30.27 | 30.72 | 30.18 | 30.18 | -0.29% | 0 |
| Mar 27, 2026 | 30.78 | 30.97 | 30.13 | 30.13 | -2.12% | 0 |
| Mar 26, 2026 | 30.98 | 31.29 | 30.70 | 30.70 | -0.89% | 0 |
| Mar 25, 2026 | 31.10 | 31.38 | 31.01 | 31.01 | -0.27% | 0 |
| Mar 24, 2026 | 31.09 | 31.25 | 30.96 | 31.05 | -0.14% | 0 |
| Mar 23, 2026 | 30.52 | 31.43 | 30.52 | 31.06 | 1.78% | 0 |
| Mar 20, 2026 | 31.34 | 31.44 | 30.74 | 30.92 | -1.36% | 0 |
| Mar 19, 2026 | 31.47 | 31.74 | 31.15 | 31.29 | -0.58% | 0 |
| Mar 18, 2026 | 32.04 | 32.18 | 31.46 | 31.46 | -1.80% | 0 |
| Mar 17, 2026 | 31.78 | 32.08 | 31.78 | 31.87 | 0.28% | 0 |
| Mar 16, 2026 | 31.85 | 32.09 | 31.85 | 31.93 | 0.24% | 0 |
| Mar 13, 2026 | 32.05 | 32.11 | 31.70 | 31.73 | -0.99% | 0 |
| Mar 12, 2026 | 31.86 | 32.09 | 31.73 | 31.73 | -0.39% | 0 |
| Mar 11, 2026 | 31.89 | 32.16 | 31.89 | 32 | 0.36% | 0 |
| Mar 10, 2026 | 32 | 32.19 | 31.87 | 31.91 | -0.28% | 0 |
| Mar 09, 2026 | 31.21 | 31.85 | 31.21 | 31.74 | 1.68% | 0 |
| Mar 06, 2026 | 32.20 | 32.34 | 31.76 | 31.76 | -1.34% | 0 |
| Mar 05, 2026 | 32.24 | 32.49 | 32.05 | 32.05 | -0.59% | 0 |
| Mar 04, 2026 | 31.96 | 32.39 | 31.96 | 32.31 | 1.08% | 0 |
| Mar 03, 2026 | 31.90 | 32.20 | 31.90 | 32.16 | 0.81% | 0 |
| Mar 02, 2026 | 31.37 | 32.21 | 31.37 | 32.16 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.