Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 57.08 | 57.45 | 56.60 | 57.27 | 0.33% | 30200 |
| May 06, 2025 | 56.86 | 57.22 | 56.65 | 56.85 | -0.02% | 16200 |
| May 05, 2025 | 57.39 | 57.74 | 57.25 | 57.37 | -0.03% | 16200 |
| May 02, 2025 | 57.30 | 57.87 | 57.30 | 57.70 | 0.70% | 28200 |
| May 01, 2025 | 56.89 | 57.50 | 56.89 | 56.93 | 0.07% | 32500 |
| Apr 30, 2025 | 55.83 | 56.34 | 55.25 | 56.34 | 0.91% | 36000 |
| Apr 29, 2025 | 56.14 | 56.66 | 56.14 | 56.56 | 0.75% | 24000 |
| Apr 28, 2025 | 56.33 | 56.46 | 55.79 | 56.24 | -0.16% | 33300 |
| Apr 25, 2025 | 55.80 | 56.28 | 55.68 | 56.26 | 0.82% | 25800 |
| Apr 24, 2025 | 54.89 | 55.91 | 54.89 | 55.88 | 1.80% | 9300 |
| Apr 23, 2025 | 55.08 | 55.63 | 54.68 | 54.93 | -0.27% | 86600 |
| Apr 22, 2025 | 52.97 | 53.82 | 52.97 | 53.69 | 1.36% | 103200 |
| Apr 21, 2025 | 53.02 | 53.02 | 51.89 | 52.42 | -1.13% | 79900 |
| Apr 17, 2025 | 53.86 | 54.12 | 53.55 | 53.69 | -0.32% | 55900 |
| Apr 16, 2025 | 54.51 | 54.64 | 53.15 | 53.70 | -1.49% | 75400 |
| Apr 15, 2025 | 55.07 | 55.57 | 55.07 | 55.24 | 0.31% | 43300 |
| Apr 14, 2025 | 55.62 | 55.62 | 54.58 | 54.94 | -1.22% | 47100 |
| Apr 11, 2025 | 53.57 | 54.69 | 53.21 | 54.58 | 1.89% | 57700 |
| Apr 10, 2025 | 55.40 | 55.40 | 52.75 | 53.93 | -2.65% | 102400 |
| Apr 09, 2025 | 51.50 | 56.65 | 51.49 | 56.55 | 9.81% | 456000 |
| Apr 08, 2025 | 54.47 | 54.64 | 51.31 | 52.09 | -4.37% | 152300 |