Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 76.21 | 76.60 | 76 | 76.60 | 0.51% | 15788 |
| May 22, 2026 | 75.36 | 75.71 | 75.34 | 75.44 | 0.11% | 25400 |
| May 21, 2026 | 74.55 | 75 | 74.40 | 74.88 | 0.44% | 40500 |
| May 20, 2026 | 73.90 | 74.54 | 73.90 | 74.54 | 0.87% | 34600 |
| May 19, 2026 | 73.95 | 74.13 | 73.64 | 73.77 | -0.24% | 36500 |
| May 15, 2026 | 74.63 | 74.70 | 74.29 | 74.31 | -0.43% | 33800 |
| May 14, 2026 | 74.62 | 75.24 | 74.62 | 75.09 | 0.63% | 22800 |
| May 13, 2026 | 74.05 | 74.56 | 73.91 | 74.41 | 0.49% | 28700 |
| May 12, 2026 | 73.85 | 74.04 | 73.50 | 73.99 | 0.19% | 19100 |
| May 11, 2026 | 73.82 | 74.13 | 73.80 | 74.03 | 0.28% | 20000 |
| May 08, 2026 | 73.77 | 73.97 | 73.73 | 73.90 | 0.18% | 22200 |
| May 07, 2026 | 73.62 | 73.62 | 72.93 | 73.19 | -0.58% | 27400 |
| May 06, 2026 | 72.87 | 73.47 | 72.81 | 73.45 | 0.80% | 32000 |
| May 05, 2026 | 72.13 | 72.44 | 72.11 | 72.35 | 0.31% | 33100 |
| May 04, 2026 | 71.99 | 72.09 | 71.43 | 71.65 | -0.47% | 39000 |
| May 01, 2026 | 71.83 | 72.07 | 71.80 | 71.86 | 0.04% | 36300 |
| Apr 30, 2026 | 71.48 | 71.68 | 71.09 | 71.61 | 0.18% | 22500 |
| Apr 29, 2026 | 71.44 | 71.44 | 71.01 | 71.30 | -0.20% | 34300 |
| Apr 28, 2026 | 71.42 | 71.50 | 71.16 | 71.42 | 0 | 21400 |
| Apr 27, 2026 | 71.27 | 71.56 | 71.21 | 71.53 | 0.36% | 28700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.