Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 62.23 | 62.35 | 62.10 | 62.20 | -0.05% | 16500 |
| Jun 30, 2025 | 62.17 | 62.17 | 61.87 | 62.15 | -0.03% | 17700 |
| Jun 27, 2025 | 61.80 | 62.27 | 61.65 | 62.03 | 0.36% | 28000 |
| Jun 26, 2025 | 61.39 | 61.58 | 61.30 | 61.55 | 0.26% | 18800 |
| Jun 25, 2025 | 61.59 | 61.68 | 61.40 | 61.40 | -0.31% | 11400 |
| Jun 24, 2025 | 61.17 | 61.69 | 61.17 | 61.63 | 0.75% | 28600 |
| Jun 23, 2025 | 60.53 | 60.87 | 60.37 | 60.85 | 0.53% | 13500 |
| Jun 20, 2025 | 60.73 | 60.73 | 60.25 | 60.36 | -0.62% | 11000 |
| Jun 19, 2025 | 59.92 | 60.30 | 59.88 | 60.30 | 0.63% | 12400 |
| Jun 18, 2025 | 60.17 | 60.63 | 60.16 | 60.35 | 0.30% | 13100 |
| Jun 17, 2025 | 60.15 | 60.25 | 60 | 60.10 | -0.08% | 9600 |
| Jun 16, 2025 | 59.87 | 60.35 | 59.87 | 60.23 | 0.60% | 10800 |
| Jun 13, 2025 | 60.07 | 60.28 | 59.66 | 59.75 | -0.53% | 19400 |
| Jun 12, 2025 | 60.36 | 60.58 | 60.27 | 60.52 | 0.27% | 24500 |
| Jun 11, 2025 | 61.03 | 61.03 | 60.51 | 60.60 | -0.70% | 8400 |
| Jun 10, 2025 | 60.69 | 60.90 | 60.52 | 60.80 | 0.18% | 9600 |
| Jun 09, 2025 | 60.61 | 60.74 | 60.50 | 60.57 | -0.07% | 20100 |
| Jun 06, 2025 | 60.39 | 60.67 | 60.36 | 60.63 | 0.40% | 14800 |
| Jun 05, 2025 | 60.20 | 60.42 | 59.68 | 59.77 | -0.71% | 20000 |
| Jun 04, 2025 | 60.22 | 60.42 | 60.10 | 60.17 | -0.08% | 8400 |
| Jun 03, 2025 | 59.83 | 60.40 | 59.83 | 60.33 | 0.84% | 17500 |