Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.62 | 68.70 | 68.48 | 68.70 | 0.12% | 1245 |
| Dec 15, 2025 | 69.40 | 69.40 | 68.85 | 68.95 | -0.65% | 23200 |
| Dec 12, 2025 | 69.97 | 69.97 | 68.93 | 69.03 | -1.34% | 32700 |
| Dec 11, 2025 | 69.53 | 69.90 | 69.21 | 69.79 | 0.37% | 28600 |
| Dec 10, 2025 | 69.38 | 69.91 | 69.38 | 69.82 | 0.63% | 24100 |
| Dec 09, 2025 | 69.54 | 69.72 | 69.51 | 69.54 | 0 | 24800 |
| Dec 08, 2025 | 69.73 | 69.73 | 69.47 | 69.50 | -0.33% | 16400 |
| Dec 05, 2025 | 70.05 | 70.20 | 69.64 | 69.71 | -0.49% | 25600 |
| Dec 04, 2025 | 70.20 | 70.23 | 69.97 | 70.23 | 0.04% | 21900 |
| Dec 03, 2025 | 69.85 | 70.20 | 69.73 | 70.09 | 0.34% | 16900 |
| Dec 02, 2025 | 70.11 | 70.20 | 69.81 | 69.97 | -0.20% | 27500 |
| Dec 01, 2025 | 69.58 | 70.17 | 69.58 | 69.88 | 0.43% | 19800 |
| Nov 28, 2025 | 69.97 | 70.19 | 69.88 | 70.19 | 0.31% | 23300 |
| Nov 27, 2025 | 70.19 | 70.20 | 70.05 | 70.16 | -0.04% | 30400 |
| Nov 26, 2025 | 70.11 | 70.31 | 70.02 | 70.11 | -0.01% | 28400 |
| Nov 25, 2025 | 69.30 | 70 | 68.87 | 69.94 | 0.92% | 51800 |
| Nov 24, 2025 | 68.48 | 69.30 | 68.48 | 69.30 | 1.20% | 47100 |
| Nov 21, 2025 | 67.60 | 68.61 | 67.38 | 68.11 | 0.75% | 29800 |
| Nov 20, 2025 | 69.38 | 69.67 | 67.36 | 67.38 | -2.88% | 57900 |
| Nov 19, 2025 | 67.88 | 68.53 | 67.87 | 68.31 | 0.63% | 21600 |
| Nov 18, 2025 | 68.10 | 68.19 | 67.46 | 67.73 | -0.54% | 52900 |
| Nov 17, 2025 | 69.10 | 69.30 | 68.23 | 68.54 | -0.81% | 29100 |
Access
/time_series
data via our API — starting from the
Basic plan.