Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.12 | 67.20 | 65.94 | 67.02 | 1.36% | 90500 |
| Apr 01, 2026 | 66.76 | 67.09 | 66.59 | 66.80 | 0.06% | 34000 |
| Mar 31, 2026 | 65.40 | 66.54 | 65.35 | 66.39 | 1.51% | 60100 |
| Mar 30, 2026 | 65.33 | 65.33 | 64.33 | 64.49 | -1.29% | 28600 |
| Mar 27, 2026 | 65.46 | 65.46 | 64.59 | 64.69 | -1.18% | 44200 |
| Mar 26, 2026 | 66.12 | 66.49 | 65.67 | 65.67 | -0.68% | 42400 |
| Mar 25, 2026 | 66.83 | 66.98 | 66.40 | 66.76 | -0.10% | 32600 |
| Mar 24, 2026 | 65.83 | 66.43 | 65.73 | 66.10 | 0.41% | 27900 |
| Mar 23, 2026 | 66.22 | 66.70 | 66.07 | 66.25 | 0.05% | 52500 |
| Mar 20, 2026 | 66.10 | 66.12 | 64.96 | 65.34 | -1.15% | 45100 |
| Mar 19, 2026 | 66.12 | 66.55 | 65.96 | 66.44 | 0.48% | 46400 |
| Mar 18, 2026 | 67.03 | 67.25 | 66.50 | 66.50 | -0.79% | 27800 |
| Mar 17, 2026 | 67.37 | 67.56 | 67.27 | 67.28 | -0.13% | 13100 |
| Mar 16, 2026 | 66.96 | 67.23 | 66.86 | 67.02 | 0.09% | 22100 |
| Mar 13, 2026 | 67.14 | 67.28 | 66.47 | 66.58 | -0.83% | 22000 |
| Mar 12, 2026 | 66.85 | 66.85 | 66.42 | 66.43 | -0.63% | 32200 |
| Mar 11, 2026 | 67.45 | 67.58 | 67 | 67.26 | -0.28% | 21800 |
| Mar 10, 2026 | 67.43 | 67.94 | 67.07 | 67.30 | -0.19% | 31700 |
| Mar 09, 2026 | 66.22 | 67.54 | 65.85 | 67.47 | 1.89% | 47400 |
| Mar 06, 2026 | 67.46 | 67.46 | 66.83 | 66.94 | -0.77% | 45400 |
| Mar 05, 2026 | 68.27 | 68.56 | 67.87 | 68.32 | 0.07% | 37100 |
| Mar 04, 2026 | 68.48 | 68.77 | 68.19 | 68.60 | 0.18% | 25200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.