Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.18 | 67.28 | 67.10 | 67.21 | 0.04% | 27200 |
| Sep 11, 2025 | 66.95 | 67.25 | 66.87 | 67.20 | 0.37% | 34700 |
| Sep 10, 2025 | 66.70 | 66.84 | 66.57 | 66.73 | 0.04% | 20600 |
| Sep 09, 2025 | 66.30 | 66.50 | 66.06 | 66.50 | 0.30% | 17700 |
| Sep 08, 2025 | 66.05 | 66.33 | 66.05 | 66.15 | 0.15% | 20100 |
| Sep 05, 2025 | 66.30 | 66.39 | 65.70 | 66.16 | -0.21% | 12500 |
| Sep 04, 2025 | 65.58 | 66.21 | 65.58 | 66.20 | 0.95% | 18500 |
| Sep 03, 2025 | 65.41 | 65.53 | 65.19 | 65.47 | 0.09% | 15000 |
| Sep 02, 2025 | 65.02 | 65.17 | 64.63 | 65.14 | 0.18% | 32700 |
| Aug 29, 2025 | 65.80 | 65.80 | 65.23 | 65.39 | -0.62% | 12900 |
| Aug 28, 2025 | 65.89 | 65.91 | 65.63 | 65.88 | -0.02% | 21400 |
| Aug 27, 2025 | 65.98 | 66.06 | 65.78 | 65.81 | -0.26% | 29300 |
| Aug 26, 2025 | 65.66 | 65.85 | 65.54 | 65.84 | 0.27% | 18500 |
| Aug 25, 2025 | 65.81 | 65.84 | 65.66 | 65.70 | -0.17% | 26900 |
| Aug 22, 2025 | 65.18 | 66.02 | 65.18 | 65.79 | 0.94% | 41700 |
| Aug 21, 2025 | 64.99 | 65.26 | 64.90 | 65.10 | 0.17% | 22800 |
| Aug 20, 2025 | 65.25 | 65.25 | 64.63 | 65.20 | -0.08% | 24200 |
| Aug 19, 2025 | 65.60 | 65.68 | 65.24 | 65.27 | -0.50% | 16000 |
| Aug 18, 2025 | 65.39 | 65.50 | 65.30 | 65.44 | 0.08% | 15800 |
| Aug 15, 2025 | 65.52 | 65.57 | 65.35 | 65.44 | -0.12% | 17100 |
| Aug 14, 2025 | 65.24 | 65.63 | 65.24 | 65.63 | 0.60% | 13100 |
| Aug 13, 2025 | 65.28 | 65.50 | 65.23 | 65.44 | 0.25% | 22500 |