Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 77.31 | 77.50 | 77.31 | 77.50 | 0.25% | 707 |
| Jun 12, 2026 | 76.13 | 76.38 | 75.76 | 76.24 | 0.14% | 33700 |
| Jun 11, 2026 | 75.07 | 75.91 | 74.72 | 75.76 | 0.92% | 94700 |
| Jun 10, 2026 | 75.01 | 75.41 | 74.38 | 74.40 | -0.81% | 67100 |
| Jun 09, 2026 | 76.14 | 76.41 | 74.15 | 75.55 | -0.77% | 116600 |
| Jun 08, 2026 | 76.09 | 76.30 | 75.74 | 75.74 | -0.46% | 58300 |
| Jun 05, 2026 | 76.81 | 76.81 | 75.33 | 75.51 | -1.69% | 117000 |
| Jun 04, 2026 | 76.72 | 77.44 | 76.65 | 77.33 | 0.80% | 21500 |
| Jun 03, 2026 | 77.16 | 77.22 | 76.87 | 76.95 | -0.27% | 39100 |
| Jun 02, 2026 | 76.90 | 77.18 | 76.88 | 77.17 | 0.35% | 20400 |
| Jun 01, 2026 | 76.67 | 77.15 | 76.65 | 76.97 | 0.39% | 31700 |
| May 29, 2026 | 76.44 | 76.76 | 76.33 | 76.48 | 0.05% | 27900 |
| May 28, 2026 | 76.08 | 76.38 | 75.97 | 76.22 | 0.18% | 21900 |
| May 27, 2026 | 76.07 | 76.14 | 75.88 | 76.06 | -0.01% | 23300 |
| May 26, 2026 | 76 | 76.04 | 75.75 | 75.95 | -0.07% | 29400 |
| May 25, 2026 | 76.21 | 76.60 | 76 | 76.60 | 0.51% | 15800 |
| May 22, 2026 | 75.36 | 75.71 | 75.34 | 75.44 | 0.11% | 25400 |
| May 21, 2026 | 74.55 | 75 | 74.40 | 74.88 | 0.44% | 40500 |
| May 20, 2026 | 73.90 | 74.54 | 73.90 | 74.54 | 0.87% | 34600 |
| May 19, 2026 | 73.95 | 74.13 | 73.64 | 73.77 | -0.24% | 36500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.