Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 60.39 | 60.45 | 59.96 | 59.97 | -0.70% | 8400 |
| May 27, 2025 | 59.47 | 60.25 | 59.43 | 60.25 | 1.31% | 21900 |
| May 26, 2025 | 59.10 | 59.46 | 58.96 | 59.46 | 0.61% | 45900 |
| May 23, 2025 | 58.70 | 58.86 | 58.53 | 58.66 | -0.07% | 30600 |
| May 22, 2025 | 59.53 | 59.97 | 59.53 | 59.63 | 0.17% | 17400 |
| May 21, 2025 | 60.29 | 60.48 | 59.43 | 59.64 | -1.08% | 36100 |
| May 20, 2025 | 61.10 | 61.15 | 60.72 | 60.88 | -0.37% | 17600 |
| May 16, 2025 | 60.81 | 61.36 | 60.80 | 61.35 | 0.89% | 10900 |
| May 15, 2025 | 60.58 | 60.95 | 60.49 | 60.79 | 0.35% | 22400 |
| May 14, 2025 | 60.60 | 60.75 | 60.44 | 60.65 | 0.08% | 19400 |
| May 13, 2025 | 60.40 | 60.77 | 60.40 | 60.40 | 0 | 17500 |
| May 12, 2025 | 60.22 | 60.27 | 59.68 | 60.22 | 0 | 26300 |
| May 09, 2025 | 58.33 | 58.33 | 57.90 | 58.10 | -0.39% | 33600 |
| May 08, 2025 | 57.98 | 58.58 | 57.60 | 58.04 | 0.10% | 53900 |
| May 07, 2025 | 57.08 | 57.45 | 56.60 | 57.27 | 0.33% | 30200 |
| May 06, 2025 | 56.86 | 57.22 | 56.65 | 56.85 | -0.02% | 16200 |
| May 05, 2025 | 57.39 | 57.74 | 57.25 | 57.37 | -0.03% | 16200 |
| May 02, 2025 | 57.30 | 57.87 | 57.30 | 57.70 | 0.70% | 28200 |
| May 01, 2025 | 56.89 | 57.50 | 56.89 | 56.93 | 0.07% | 32500 |
| Apr 30, 2025 | 55.83 | 56.34 | 55.25 | 56.34 | 0.91% | 36000 |
| Apr 29, 2025 | 56.14 | 56.66 | 56.14 | 56.56 | 0.75% | 24000 |