Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
71.61000 CAD
0.31
0.43%
Last update Apr 30, 3:55 PM EDT
Main market
Day range
71.089996
71.68000
Previous close
71.30000
Open
71.48000
Access this ETF data via API
Subscribe
iShares Core S&P U.S. Total Market Index ETF
71.61
0.31
0.43%

Historical data

Dividends

Date Amount
Mar 26, 2026 0.127
Dec 30, 2025 0.352
Sep 24, 2025 0.155
Jun 25, 2025 0.147
Mar 26, 2025 0.142
Dec 30, 2024 0.212
Sep 24, 2024 0.163
Jun 25, 2024 0.13
Mar 22, 2024 0.131
Dec 28, 2023 0.171
Sep 25, 2023 0.144
Jun 26, 2023 0.106
Mar 22, 2023 0.152
Dec 29, 2022 0.209
Sep 23, 2022 0.103
Jun 24, 2022 0.095
Mar 25, 2022 0.129
Dec 30, 2021 0.171514543631
Sep 24, 2021 0.087524573721
Jun 24, 2021 0.088530591775
Mar 25, 2021 0.113681043129
Dec 30, 2020 0.162975927783
Jun 24, 2020 0.103620862588
Mar 25, 2020 0.119717151454
Dec 30, 2019 0.158951855567
Sep 24, 2019 0.138831494483
Jun 19, 2019 0.120723169509
Mar 25, 2019 0.1187111334
Dec 28, 2018 0.164987963892
Sep 19, 2018 0.101608826479
Jun 25, 2018 0.095572718154
Mar 23, 2018 0.093560682046
Dec 28, 2017 0.128771313942
Sep 25, 2017 0.08249448345
Jun 23, 2017 0.085512537613
Mar 24, 2017 0.091548645938
Dec 28, 2016 0.128771313942
Sep 14, 2016 0.108650952859
Jun 15, 2016 0.084506519559
Dec 29, 2015 0.10663891675
Sep 16, 2015 0.081488465396
Jun 17, 2015 0.092554663992
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).