69.029999 CAD
0.76
1.09%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
68.93000
69.97000
Previous close
69.79000
Open
69.97000
Access this ETF data via API
Subscribe
iShares Core S&P U.S. Total Market Index ETF
69.03
0.76
1.09%

Historical data

Dividends

Date Amount
Sep 24, 2025 0.155
Jun 25, 2025 0.147
Mar 26, 2025 0.142
Dec 30, 2024 0.212
Sep 24, 2024 0.163
Jun 25, 2024 0.13
Mar 22, 2024 0.131
Dec 28, 2023 0.171
Sep 25, 2023 0.144
Jun 26, 2023 0.106
Mar 22, 2023 0.152
Dec 29, 2022 0.209
Sep 23, 2022 0.103
Jun 24, 2022 0.095
Mar 25, 2022 0.129
Dec 30, 2021 0.171514543631
Sep 24, 2021 0.087524573721
Jun 24, 2021 0.088530591775
Mar 25, 2021 0.113681043129
Dec 30, 2020 0.162975927783
Jun 24, 2020 0.103620862588
Mar 25, 2020 0.119717151454
Dec 30, 2019 0.158951855567
Sep 24, 2019 0.138831494483
Jun 19, 2019 0.120723169509
Mar 25, 2019 0.1187111334
Dec 28, 2018 0.164987963892
Sep 19, 2018 0.101608826479
Jun 25, 2018 0.095572718154
Mar 23, 2018 0.093560682046
Dec 28, 2017 0.128771313942
Sep 25, 2017 0.08249448345
Jun 23, 2017 0.085512537613
Mar 24, 2017 0.091548645938
Dec 28, 2016 0.128771313942
Sep 14, 2016 0.108650952859
Jun 15, 2016 0.084506519559
Dec 29, 2015 0.10663891675
Sep 16, 2015 0.081488465396
Jun 17, 2015 0.092554663992
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 9 minutes

16:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).