005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
915.80
-1.63
%
AZN
13,496.00
-0.85
%
ETH/USD
2,951.13
-0.46
%
EUR/USD
1.18
0.15
%
MC
630.50
0.70
%
NESN
78.26
-0.58
%
USD/JPY
154.80
-0.28
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Itaú Total Return Fundo de Investimento Imobiliário
ITRI11
BOVESPA
ITRI11
Bovespa
79.51000
BRL
0.05
0.06%
Last update Dec 15, 5:00 PM -03
Market closed
Day range
79.51000
79.5
80.25
Previous close
79.56000
Access this stock data via API
Subscribe
Itaú Total Return Fundo de Investimento Imob...
79.51
0.05
0.06%
Overview
Performance
Risk
Historical data
Composition
Sustainability
Purchase info
No data
Market closed
Exchange is currently closed
Pre-market opens in 21 minutes
09:23
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).