Now Live: Cboe Europe real-time data for all major European stocks.
opens in 22h 2m
Market closed

Pre-market opens in 16 hours 32 minutes
Main market opens in 22 hours 2 minutes

11:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
78.18000 USD
1.28
1.61%
Last update Apr 2, 3:48 PM EDT
Market closed
Day range
76.45000
78.59000
Previous close
79.46000
Open
76.89000
Access this stock data via API
Subscribe
Adidas AG Sponsored ADR
78.18
1.28
1.61%

Holders

Fund holders

Name Date reported Shares Value % Held
Harbor ETF Trust-Harbor Long-Term Growers ETF Jan 31, 2026 36.2K 2.8M 0.0%
-Avantis Total Equity Markets ETF Jan 31, 2026 162 12.7K 0
Praxis Mutual Funds-Praxis International Index Fund Dec 31, 2025 5.2K 403.3K 0
Columbia Fd.s Series TRT I-Multi-Manager Intl Eqy. Strategies Fd. Nov 30, 2025 8.2K 637.2K 0
Fidelity Rutland Square Trust II-Strategic Advisers International Fund Feb 28, 2026 5.3K 415.8K 0
U.S. GLOBAL INVESTORS FUNDS-USGI Global Luxury Goods Fund Dec 31, 2025 5.6K 437.8K 0
SP Funds Trust-SP Funds S&P World (ex-US) ETF Jan 31, 2026 2.1K 161.6K 0
-iShares Dynamic Equity Active ETF Jan 31, 2026 12.5K 975.8K 0
Trust for Professional Managers-ActivePassive International Equity ETF Nov 30, 2025 7.1K 557.2K 0
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 18 hours 31 minutes
Main market opens in 22 hours 1 minute

11:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).