Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 124.13 | 124.40 | 122.60 | 123.94 | -0.15% | 43300 |
| Apr 25, 2025 | 123.12 | 123.76 | 122.24 | 123.40 | 0.23% | 230400 |
| Apr 24, 2025 | 123.22 | 123.72 | 121.90 | 123.29 | 0.06% | 68100 |
| Apr 23, 2025 | 119.95 | 124.80 | 118.70 | 123.12 | 2.64% | 59100 |
| Apr 22, 2025 | 115.76 | 117.79 | 115.53 | 117.15 | 1.20% | 51000 |
| Apr 21, 2025 | 115.93 | 115.93 | 110.84 | 112.44 | -3.01% | 56200 |
| Apr 17, 2025 | 112.24 | 113.68 | 111.77 | 112.55 | 0.28% | 47100 |
| Apr 16, 2025 | 111.31 | 113.18 | 110.52 | 111.36 | 0.04% | 64700 |
| Apr 15, 2025 | 112.74 | 113.36 | 110.97 | 111.26 | -1.31% | 105900 |
| Apr 14, 2025 | 114.17 | 115.38 | 112.88 | 114.07 | -0.09% | 292600 |
| Apr 11, 2025 | 110.28 | 112.97 | 109.85 | 112.35 | 1.88% | 437100 |
| Apr 10, 2025 | 111.12 | 112.22 | 108.10 | 110.51 | -0.55% | 106100 |
| Apr 09, 2025 | 102.58 | 113.51 | 102.09 | 113.51 | 10.66% | 131900 |
| Apr 08, 2025 | 105.22 | 105.93 | 99.40 | 100.30 | -4.68% | 79500 |
| Apr 07, 2025 | 102.23 | 108.78 | 100.17 | 101.92 | -0.30% | 147600 |
| Apr 04, 2025 | 102.97 | 109.83 | 101.47 | 106.06 | 3.00% | 135800 |
| Apr 03, 2025 | 110.59 | 111.34 | 106.98 | 107.94 | -2.40% | 240600 |
| Apr 02, 2025 | 119.14 | 120.57 | 118.68 | 119.86 | 0.60% | 22400 |
| Apr 01, 2025 | 119.89 | 121.44 | 119.41 | 120.56 | 0.56% | 31100 |
| Mar 31, 2025 | 118 | 118.17 | 116.40 | 117.97 | -0.03% | 31900 |