Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 97.67 | 98.51 | 97.35 | 97.80 | 0.13% | 61700 |
| Aug 07, 2025 | 98.14 | 98.23 | 96.40 | 96.87 | -1.29% | 94500 |
| Aug 06, 2025 | 95.09 | 95.47 | 94.33 | 95.15 | 0.06% | 56100 |
| Aug 05, 2025 | 96.41 | 96.60 | 95.36 | 96.27 | -0.15% | 119300 |
| Aug 04, 2025 | 97.75 | 97.76 | 96.16 | 96.34 | -1.44% | 466400 |
| Aug 01, 2025 | 97.20 | 97.46 | 95.81 | 96.49 | -0.73% | 188700 |
| Jul 31, 2025 | 96.13 | 96.89 | 95.22 | 95.26 | -0.91% | 421800 |
| Jul 30, 2025 | 103.23 | 103.43 | 100.10 | 100.84 | -2.32% | 390300 |
| Jul 29, 2025 | 114.27 | 115.15 | 113.56 | 113.68 | -0.52% | 173700 |
| Jul 28, 2025 | 114.59 | 114.71 | 113.37 | 113.85 | -0.65% | 110200 |
| Jul 25, 2025 | 115 | 117.17 | 114.81 | 116.96 | 1.70% | 50300 |
| Jul 24, 2025 | 115.96 | 117.17 | 115.96 | 115.97 | 0.01% | 100800 |
| Jul 23, 2025 | 118.13 | 119.25 | 116.53 | 118.88 | 0.63% | 101700 |
| Jul 22, 2025 | 119.78 | 120.13 | 118.59 | 119.12 | -0.55% | 95400 |
| Jul 21, 2025 | 118.98 | 120.33 | 118.72 | 119.49 | 0.43% | 39500 |
| Jul 18, 2025 | 120.21 | 120.29 | 118.92 | 119.04 | -0.97% | 32400 |
| Jul 17, 2025 | 119.36 | 120.10 | 119.12 | 119.57 | 0.18% | 158900 |
| Jul 16, 2025 | 120.84 | 122.29 | 120.51 | 121.42 | 0.48% | 27400 |
| Jul 15, 2025 | 121.39 | 121.45 | 120.08 | 120.08 | -1.08% | 24600 |
| Jul 14, 2025 | 120.23 | 120.92 | 119.71 | 120.79 | 0.47% | 20100 |
| Jul 11, 2025 | 123 | 123.33 | 121.41 | 121.71 | -1.05% | 38100 |
| Jul 10, 2025 | 125.26 | 125.69 | 123.50 | 124.01 | -1.00% | 27400 |
| Jul 09, 2025 | 124.15 | 125.08 | 123.83 | 124.84 | 0.56% | 32800 |