Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.89 | 78.59 | 76.45 | 78.18 | 1.68% | 178500 |
| Apr 01, 2026 | 79.67 | 80 | 78.75 | 79.46 | -0.26% | 101700 |
| Mar 31, 2026 | 78.04 | 80.56 | 77.95 | 80.19 | 2.75% | 97500 |
| Mar 30, 2026 | 76.01 | 76.89 | 75.19 | 75.95 | -0.08% | 106900 |
| Mar 27, 2026 | 76.76 | 76.76 | 75.66 | 75.74 | -1.33% | 75800 |
| Mar 26, 2026 | 77.10 | 78.57 | 76.66 | 77.08 | -0.03% | 113300 |
| Mar 25, 2026 | 77.96 | 78.34 | 76.48 | 76.61 | -1.73% | 83300 |
| Mar 24, 2026 | 76.63 | 77.25 | 75.79 | 76.35 | -0.37% | 115000 |
| Mar 23, 2026 | 79 | 79.83 | 77.08 | 77.61 | -1.76% | 92100 |
| Mar 20, 2026 | 78.51 | 78.51 | 76.03 | 76.53 | -2.52% | 134300 |
| Mar 19, 2026 | 76.57 | 78.40 | 75.62 | 77.73 | 1.51% | 91900 |
| Mar 18, 2026 | 79.44 | 80.02 | 78.42 | 78.42 | -1.28% | 152700 |
| Mar 17, 2026 | 80.88 | 82.17 | 80.78 | 81.18 | 0.37% | 74600 |
| Mar 16, 2026 | 79.47 | 81.51 | 79.30 | 81.26 | 2.25% | 99200 |
| Mar 13, 2026 | 80.38 | 80.83 | 78.66 | 79.37 | -1.26% | 116900 |
| Mar 12, 2026 | 81.53 | 81.53 | 80.50 | 81.13 | -0.49% | 251300 |
| Mar 11, 2026 | 81.49 | 82.22 | 80.48 | 81.36 | -0.16% | 112800 |
| Mar 10, 2026 | 80.40 | 83.04 | 80.06 | 81.50 | 1.37% | 179400 |
| Mar 09, 2026 | 80.30 | 83.40 | 78.73 | 82.55 | 2.80% | 146800 |
| Mar 06, 2026 | 82.50 | 83.41 | 82.14 | 82.91 | 0.50% | 94900 |
| Mar 05, 2026 | 85.51 | 86.34 | 83.30 | 84.22 | -1.51% | 100100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.