Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 120.65 | 121.68 | 120.65 | 121.54 | 0.74% | 994 |
| Jul 15, 2025 | 121.33 | 121.38 | 120.19 | 120.26 | -0.88% | 1005 |
| Jul 14, 2025 | 120.23 | 120.92 | 119.71 | 120.79 | 0.47% | 20100 |
| Jul 11, 2025 | 123 | 123.33 | 121.41 | 121.71 | -1.05% | 38100 |
| Jul 10, 2025 | 125.26 | 125.69 | 123.50 | 124.01 | -1.00% | 27400 |
| Jul 09, 2025 | 124.15 | 125.08 | 123.83 | 124.84 | 0.56% | 32800 |
| Jul 08, 2025 | 122.60 | 122.95 | 121.37 | 122.84 | 0.20% | 25300 |
| Jul 07, 2025 | 122.98 | 123.68 | 121.77 | 122.44 | -0.44% | 34600 |
| Jul 03, 2025 | 122.63 | 123.05 | 121.55 | 121.93 | -0.57% | 36600 |
| Jul 02, 2025 | 122.16 | 125.09 | 121.79 | 122.86 | 0.57% | 307300 |
| Jul 01, 2025 | 120.61 | 121.86 | 120.49 | 121.45 | 0.70% | 35400 |
| Jun 30, 2025 | 117.76 | 117.76 | 115.86 | 117.02 | -0.63% | 41200 |
| Jun 27, 2025 | 117.38 | 117.38 | 115.45 | 116.83 | -0.47% | 48700 |
| Jun 26, 2025 | 114.75 | 115.65 | 112.58 | 112.85 | -1.66% | 28900 |
| Jun 25, 2025 | 116.16 | 116.16 | 113.87 | 114.74 | -1.22% | 25500 |
| Jun 24, 2025 | 115.86 | 116.13 | 112.99 | 115.81 | -0.04% | 35900 |
| Jun 23, 2025 | 112.88 | 114.77 | 112.07 | 114.56 | 1.49% | 36600 |
| Jun 20, 2025 | 112.32 | 112.81 | 111.77 | 112.06 | -0.23% | 31500 |
| Jun 18, 2025 | 113.62 | 114.44 | 112.62 | 113.14 | -0.42% | 46100 |
| Jun 17, 2025 | 115.57 | 115.63 | 112.49 | 112.55 | -2.61% | 43600 |
| Jun 16, 2025 | 115.66 | 117.22 | 115.57 | 115.57 | -0.08% | 55000 |