Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 26.42 | 26.63 | 26.04 | 26.22 | -0.76% | 786173 |
| Apr 30, 2025 | 26.34 | 26.50 | 25.95 | 26.50 | 0.61% | 1319057 |
| Apr 29, 2025 | 26 | 26.34 | 25.91 | 26.27 | 1.04% | 868733 |
| Apr 28, 2025 | 25.76 | 25.97 | 25.69 | 25.90 | 0.54% | 1091052 |
| Apr 25, 2025 | 25.57 | 25.78 | 25.49 | 25.63 | 0.23% | 786896 |
| Apr 24, 2025 | 25.25 | 25.67 | 25.25 | 25.53 | 1.11% | 1559982 |
| Apr 23, 2025 | 25.87 | 25.96 | 25.04 | 25.27 | -2.32% | 1553722 |
| Apr 22, 2025 | 25.32 | 25.80 | 25.28 | 25.78 | 1.82% | 972960 |
| Apr 17, 2025 | 25.23 | 25.55 | 25.01 | 25.38 | 0.59% | 1131609 |
| Apr 16, 2025 | 25.29 | 25.47 | 25.15 | 25.40 | 0.43% | 1444309 |
| Apr 15, 2025 | 24.71 | 25.16 | 24.69 | 25.04 | 1.34% | 1108803 |
| Apr 14, 2025 | 24.56 | 24.60 | 24.27 | 24.55 | -0.04% | 1262941 |
| Apr 11, 2025 | 23.92 | 24.25 | 23.79 | 24.23 | 1.30% | 1642164 |
| Apr 10, 2025 | 24.77 | 24.77 | 23.53 | 23.78 | -4.00% | 1758629 |
| Apr 09, 2025 | 23.19 | 23.38 | 22.89 | 23.09 | -0.43% | 1788534 |
| Apr 08, 2025 | 23.10 | 23.78 | 22.90 | 23.58 | 2.08% | 1895534 |
| Apr 07, 2025 | 21.70 | 23.70 | 21 | 23 | 5.99% | 3156577 |
| Apr 04, 2025 | 25.57 | 25.83 | 24.32 | 24.45 | -4.38% | 2658339 |