Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.98 | 27.15 | 26.83 | 26.88 | -0.37% | 3085920 |
| May 29, 2025 | 26.72 | 26.94 | 26.50 | 26.87 | 0.56% | 476912 |
| May 28, 2025 | 27.10 | 27.14 | 26.71 | 26.86 | -0.89% | 720078 |
| May 27, 2025 | 27.40 | 27.48 | 27.02 | 27.18 | -0.80% | 667620 |
| May 26, 2025 | 27.39 | 27.47 | 27.27 | 27.39 | 0 | 540280 |
| May 23, 2025 | 27.45 | 27.59 | 27.16 | 27.47 | 0.07% | 828640 |
| May 22, 2025 | 27.22 | 27.42 | 27.14 | 27.37 | 0.55% | 667180 |
| May 21, 2025 | 27.14 | 27.33 | 27.10 | 27.26 | 0.44% | 631176 |
| May 20, 2025 | 26.63 | 27.20 | 26.63 | 27.15 | 1.95% | 888161 |
| May 19, 2025 | 26.64 | 26.64 | 26.15 | 26.51 | -0.49% | 483617 |
| May 16, 2025 | 26.40 | 26.50 | 26.24 | 26.50 | 0.38% | 747222 |
| May 15, 2025 | 25.87 | 26.22 | 25.61 | 26.22 | 1.35% | 1031600 |
| May 14, 2025 | 25.15 | 25.68 | 25.14 | 25.67 | 2.07% | 1188872 |
| May 13, 2025 | 25.39 | 25.60 | 25.18 | 25.18 | -0.83% | 1463493 |
| May 12, 2025 | 25.55 | 25.57 | 24.68 | 25.31 | -0.94% | 1506390 |
| May 09, 2025 | 25.38 | 25.85 | 25.38 | 25.57 | 0.75% | 1309950 |
| May 08, 2025 | 25.92 | 26.14 | 25.12 | 25.21 | -2.74% | 2300662 |
| May 07, 2025 | 26.75 | 26.87 | 26.38 | 26.64 | -0.41% | 1028042 |
| May 06, 2025 | 26.53 | 26.64 | 26.44 | 26.62 | 0.34% | 762680 |
| May 05, 2025 | 26.23 | 26.53 | 26.23 | 26.32 | 0.34% | 1335164 |
| May 02, 2025 | 26.42 | 26.63 | 26.04 | 26.22 | -0.76% | 786173 |