Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.66 | 31.04 | 30.61 | 30.85 | 0.62% | 461490 |
| Dec 12, 2025 | 30.22 | 30.47 | 30.16 | 30.47 | 0.83% | 480318 |
| Dec 11, 2025 | 30.31 | 30.38 | 29.99 | 30.19 | -0.40% | 803873 |
| Dec 10, 2025 | 30.80 | 30.83 | 30.32 | 30.43 | -1.20% | 600163 |
| Dec 09, 2025 | 31 | 31.16 | 30.78 | 30.78 | -0.71% | 729649 |
| Dec 08, 2025 | 30.58 | 31.23 | 30.58 | 31.03 | 1.47% | 739974 |
| Dec 05, 2025 | 30.61 | 30.66 | 30.37 | 30.61 | 0 | 803383 |
| Dec 04, 2025 | 30.71 | 30.77 | 30.44 | 30.61 | -0.33% | 593219 |
| Dec 03, 2025 | 30.92 | 30.98 | 30.66 | 30.77 | -0.49% | 859713 |
| Dec 02, 2025 | 30.96 | 31.10 | 30.85 | 31.01 | 0.16% | 852581 |
| Dec 01, 2025 | 31.03 | 31.30 | 30.70 | 30.82 | -0.68% | 623548 |
| Nov 28, 2025 | 31.33 | 31.33 | 31.03 | 31.26 | -0.22% | 434423 |
| Nov 27, 2025 | 31.25 | 31.48 | 31.14 | 31.24 | -0.03% | 327718 |
| Nov 26, 2025 | 30.49 | 31.21 | 30.37 | 31.20 | 2.33% | 698487 |
| Nov 25, 2025 | 30.85 | 30.92 | 30.44 | 30.54 | -1.00% | 676100 |
| Nov 24, 2025 | 31.07 | 31.09 | 30.64 | 30.64 | -1.38% | 3164814 |
| Nov 21, 2025 | 31.28 | 31.33 | 30.88 | 30.88 | -1.28% | 876422 |
| Nov 20, 2025 | 30.80 | 31.46 | 30.80 | 31.35 | 1.79% | 811880 |
| Nov 19, 2025 | 31.37 | 31.55 | 30.68 | 30.68 | -2.20% | 1047937 |
| Nov 18, 2025 | 31.99 | 32.26 | 31.95 | 31.95 | -0.13% | 687377 |
| Nov 17, 2025 | 31.78 | 32.23 | 31.75 | 32.13 | 1.10% | 641550 |
Access
/time_series
data via our API — starting from the
Basic plan.