We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ELE

BME
26.22000 EUR
0.28
1.06%
Last update May 2, 5:29 PM CEST
Market closed
Day range
26.040001
26.63000
Previous close
26.5
Open
26.42000
Access this stock data via API
Subscribe
Endesa S.A.
26.22
0.28
1.06%

Historical data

Dividends

Date Amount
Jan 06, 2025 0.5
Jun 27, 2024 0.5
Dec 28, 2023 0.5
Jun 29, 2023 1.5854
Jun 29, 2022 0.9372
Dec 30, 2021 0.5
Jun 29, 2021 1.3136
Dec 30, 2020 0.7
Jun 29, 2020 0.775
Dec 30, 2019 0.7
Jun 28, 2019 0.727
Dec 28, 2018 0.7
Jun 28, 2018 0.682
Dec 28, 2017 0.7
Jun 29, 2017 0.633
Dec 29, 2016 0.7
Jun 28, 2016 0.626
Jan 04, 2016 0.4
Jul 01, 2015 0.38
Jan 02, 2015 0.38
Oct 29, 2014 13.795
Jan 02, 2014 1.5
Jul 02, 2012 0.606
Jul 01, 2011 0.517
Jan 03, 2011 0.5
Jul 01, 2010 0.528
Jan 04, 2010 0.5
Mar 16, 2009 5.897
Jul 08, 2008 1.031
Jan 02, 2008 0.5
Jul 02, 2007 1.14
Jan 02, 2007 0.5
Jul 03, 2006 0.8284
Jan 02, 2006 0.305
Jul 01, 2005 0.4662
Jan 03, 2005 0.272
Jul 01, 2004 0.439
Jan 02, 2004 0.264
Jul 01, 2003 0.4185
Jan 02, 2003 0.264
Jul 01, 2002 0.4185
Jan 02, 2002 0.264
Jul 02, 2001 0.41
Jan 02, 2001 0.24
Jul 03, 2000 62
Jan 03, 2000 36
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 25 minutes

20:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).