Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.92 | 32.12 | 31.80 | 31.80 | -0.38% | 10700 |
| Dec 12, 2025 | 32.95 | 33 | 31.90 | 32 | -2.88% | 44700 |
| Dec 11, 2025 | 32.99 | 33.44 | 32.89 | 33 | 0.03% | 27800 |
| Dec 10, 2025 | 33.22 | 33.50 | 32.95 | 33.07 | -0.45% | 39900 |
| Dec 09, 2025 | 33.12 | 33.60 | 33.12 | 33.29 | 0.51% | 6000 |
| Dec 08, 2025 | 33.06 | 33.59 | 33.06 | 33.26 | 0.60% | 22800 |
| Dec 05, 2025 | 33.09 | 33.58 | 32.81 | 33.14 | 0.15% | 16900 |
| Dec 04, 2025 | 35.20 | 35.76 | 32.95 | 33.27 | -5.48% | 103600 |
| Dec 03, 2025 | 34.67 | 35.69 | 34.66 | 34.96 | 0.84% | 2000 |
| Dec 02, 2025 | 34.65 | 35.40 | 34.47 | 34.50 | -0.43% | 220700 |
| Dec 01, 2025 | 36.58 | 36.58 | 33.90 | 33.90 | -7.33% | 14600 |
| Nov 28, 2025 | 36.30 | 36.52 | 35.38 | 35.38 | -2.53% | 5800 |
| Nov 27, 2025 | 36.29 | 36.89 | 36.22 | 36.50 | 0.58% | 89800 |
| Nov 26, 2025 | 35.98 | 36.10 | 35.69 | 36.10 | 0.33% | 12900 |
| Nov 25, 2025 | 34.82 | 35.90 | 34.82 | 35.90 | 3.10% | 8500 |
| Nov 24, 2025 | 33.35 | 34.96 | 33.35 | 34.81 | 4.38% | 9500 |
| Nov 21, 2025 | 32.74 | 33.93 | 32.74 | 33.64 | 2.75% | 10500 |
| Nov 20, 2025 | 33.95 | 34.27 | 33.40 | 33.43 | -1.53% | 13800 |
| Nov 19, 2025 | 34.01 | 34.05 | 33.30 | 33.39 | -1.82% | 38600 |
| Nov 18, 2025 | 35.40 | 35.40 | 33.69 | 34.03 | -3.87% | 20700 |
| Nov 17, 2025 | 35.74 | 36.26 | 34.50 | 34.77 | -2.71% | 42300 |
Access
/time_series
data via our API — starting from the
Basic plan.