Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 34.77 | 35.10 | 34.75 | 34.75 | -0.06% | 16691 |
| Sep 30, 2025 | 35.73 | 35.73 | 35.06 | 35.56 | -0.48% | 5400 |
| Sep 29, 2025 | 34.94 | 35.73 | 34.33 | 35.73 | 2.26% | 14000 |
| Sep 26, 2025 | 35 | 35 | 34.75 | 34.75 | -0.71% | 12300 |
| Sep 25, 2025 | 34.69 | 35.35 | 34.69 | 34.83 | 0.40% | 11800 |
| Sep 24, 2025 | 34.94 | 35 | 34.69 | 34.83 | -0.31% | 19300 |
| Sep 23, 2025 | 34.75 | 35.23 | 34.50 | 34.94 | 0.55% | 32900 |
| Sep 22, 2025 | 34.64 | 35.28 | 34.40 | 34.83 | 0.55% | 6300 |
| Sep 19, 2025 | 34.77 | 35 | 34.75 | 35 | 0.66% | 14700 |
| Sep 18, 2025 | 34.93 | 35.39 | 34.06 | 35.03 | 0.29% | 9000 |
| Sep 17, 2025 | 34.31 | 34.38 | 34 | 34.17 | -0.41% | 41800 |
| Sep 16, 2025 | 33.80 | 34.50 | 33.04 | 34.08 | 0.83% | 70600 |
| Sep 15, 2025 | 33.53 | 33.83 | 33.38 | 33.39 | -0.42% | 40200 |
| Sep 12, 2025 | 32.98 | 33.94 | 32.98 | 33.50 | 1.58% | 45000 |
| Sep 11, 2025 | 33.70 | 33.70 | 33 | 33.10 | -1.78% | 315100 |
| Sep 10, 2025 | 34.69 | 34.69 | 33.38 | 33.66 | -2.97% | 72800 |
| Sep 09, 2025 | 34.61 | 34.70 | 34.27 | 34.30 | -0.90% | 38000 |
| Sep 08, 2025 | 34.45 | 34.68 | 34.15 | 34.30 | -0.44% | 202700 |
| Sep 05, 2025 | 35.05 | 35.05 | 34.36 | 34.50 | -1.57% | 190500 |
| Sep 04, 2025 | 35.98 | 36 | 35.25 | 35.30 | -1.89% | 29500 |
| Sep 03, 2025 | 35.99 | 36 | 35.95 | 36 | 0.03% | 9900 |
| Sep 02, 2025 | 36.39 | 36.39 | 35.70 | 36 | -1.07% | 81500 |