Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.83 | 27.83 | 27.45 | 27.45 | -1.37% | 900 |
| Mar 31, 2026 | 27.78 | 28.07 | 27.47 | 27.48 | -1.08% | 6658 |
| Mar 30, 2026 | 27 | 27.79 | 26.99 | 27.35 | 1.30% | 9300 |
| Mar 27, 2026 | 26.88 | 27.21 | 26.40 | 27 | 0.45% | 11700 |
| Mar 26, 2026 | 26.09 | 27.60 | 25.74 | 26.87 | 2.99% | 17400 |
| Mar 25, 2026 | 27.59 | 27.64 | 26.50 | 26.91 | -2.46% | 9400 |
| Mar 24, 2026 | 27.45 | 27.85 | 27.10 | 27.68 | 0.84% | 59900 |
| Mar 23, 2026 | 26.99 | 27.72 | 26.56 | 27.72 | 2.70% | 11900 |
| Mar 20, 2026 | 26.19 | 26.78 | 25.77 | 26.54 | 1.34% | 7600 |
| Mar 19, 2026 | 27.39 | 27.39 | 26.24 | 26.24 | -4.20% | 6200 |
| Mar 18, 2026 | 27.23 | 27.97 | 27.07 | 27.71 | 1.76% | 7800 |
| Mar 17, 2026 | 27.34 | 28.15 | 26.81 | 27.23 | -0.40% | 7400 |
| Mar 16, 2026 | 26.09 | 27.66 | 26.09 | 27.15 | 4.06% | 7800 |
| Mar 13, 2026 | 27.63 | 27.66 | 25.99 | 26.06 | -5.68% | 6400 |
| Mar 12, 2026 | 29.54 | 29.66 | 27.98 | 28.39 | -3.89% | 13300 |
| Mar 11, 2026 | 29.62 | 29.93 | 29.38 | 29.54 | -0.27% | 13900 |
| Mar 10, 2026 | 29.66 | 29.96 | 29.19 | 29.61 | -0.17% | 11100 |
| Mar 09, 2026 | 29.32 | 29.94 | 28.45 | 29.66 | 1.16% | 20800 |
| Mar 06, 2026 | 28.60 | 29.69 | 28.08 | 29.11 | 1.78% | 32900 |
| Mar 05, 2026 | 26.92 | 29 | 26.58 | 28.90 | 7.36% | 78600 |
| Mar 04, 2026 | 25.70 | 26.50 | 25.70 | 26.01 | 1.21% | 17100 |
| Mar 03, 2026 | 25.12 | 25.98 | 24.71 | 25.55 | 1.71% | 13600 |
| Mar 02, 2026 | 24.84 | 25.57 | 24.80 | 25.25 | 1.65% | 12700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.