Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 35.40 | 35.40 | 34.61 | 34.84 | -1.58% | 15531 |
| Apr 22, 2026 | 35.41 | 35.60 | 34.52 | 35.35 | -0.17% | 18000 |
| Apr 21, 2026 | 34.98 | 35.21 | 34.59 | 35.13 | 0.43% | 18300 |
| Apr 20, 2026 | 35.48 | 35.48 | 34.75 | 35.23 | -0.70% | 33900 |
| Apr 17, 2026 | 33.53 | 35.46 | 33.53 | 35.25 | 5.13% | 19600 |
| Apr 16, 2026 | 33.71 | 34.50 | 33.45 | 34.50 | 2.34% | 21400 |
| Apr 15, 2026 | 32.46 | 33.59 | 31.92 | 33.59 | 3.48% | 15500 |
| Apr 14, 2026 | 31.85 | 32.45 | 31.84 | 32.45 | 1.88% | 17200 |
| Apr 13, 2026 | 30.12 | 31.80 | 29.93 | 31.80 | 5.58% | 22600 |
| Apr 10, 2026 | 29.55 | 30.63 | 29.01 | 29.89 | 1.15% | 61000 |
| Apr 09, 2026 | 29.84 | 30.24 | 29.39 | 29.39 | -1.51% | 5900 |
| Apr 08, 2026 | 29.72 | 30.43 | 29.60 | 30.26 | 1.82% | 49900 |
| Apr 07, 2026 | 29.35 | 30 | 29.34 | 29.55 | 0.68% | 38100 |
| Apr 06, 2026 | 28.84 | 30 | 28.84 | 29.63 | 2.74% | 21600 |
| Apr 02, 2026 | 28.22 | 29.36 | 28.22 | 28.85 | 2.23% | 10200 |
| Apr 01, 2026 | 27.83 | 28.49 | 27.45 | 27.90 | 0.25% | 11000 |
| Mar 31, 2026 | 27.78 | 28.07 | 27.47 | 27.48 | -1.08% | 6700 |
| Mar 30, 2026 | 27 | 27.79 | 26.99 | 27.35 | 1.30% | 9300 |
| Mar 27, 2026 | 26.88 | 27.21 | 26.40 | 27 | 0.45% | 11700 |
| Mar 26, 2026 | 26.09 | 27.60 | 25.74 | 26.87 | 2.99% | 17400 |
| Mar 25, 2026 | 27.59 | 27.64 | 26.50 | 26.91 | -2.46% | 9400 |
| Mar 24, 2026 | 27.45 | 27.85 | 27.10 | 27.68 | 0.84% | 59900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.