Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 76.30 | 76.30 | 75.50 | 75.51 | -1.04% | 618 |
| Oct 22, 2026 | 80 | 80 | 75.45 | 77.10 | -3.63% | 1738 |
| Oct 21, 2026 | 75.56 | 75.65 | 75.56 | 75.65 | 0.12% | 2005 |
| Oct 20, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 30 |
| Oct 19, 2026 | 73.30 | 73.30 | 72 | 73 | -0.41% | 625 |
| Oct 16, 2026 | 78.25 | 78.50 | 74.16 | 74.16 | -5.23% | 1139 |
| Oct 15, 2026 | 72 | 78.25 | 72 | 78 | 8.33% | 1678 |
| Oct 14, 2026 | 75.50 | 75.50 | 71.30 | 71.30 | -5.56% | 9936 |
| Oct 13, 2026 | 78 | 78 | 76 | 76.01 | -2.55% | 5686 |
| Oct 12, 2026 | 79.50 | 79.60 | 78 | 78 | -1.89% | 3553 |
| Oct 09, 2026 | 82.80 | 83.50 | 82.80 | 83.50 | 0.85% | 171 |
| Oct 08, 2026 | 80 | 81.11 | 79.50 | 81.11 | 1.39% | 6017 |
| Oct 07, 2026 | 81.26 | 81.26 | 80.31 | 80.50 | -0.94% | 128 |
| Oct 06, 2026 | 84.60 | 85.39 | 81.27 | 81.27 | -3.94% | 1023 |
| Oct 05, 2026 | 83.50 | 83.50 | 81 | 81 | -2.99% | 57 |
| Oct 02, 2026 | 85.45 | 85.45 | 83.72 | 83.72 | -2.02% | 9395 |
| Oct 01, 2026 | 82.81 | 85.60 | 82.81 | 85.50 | 3.25% | 666 |
| Sep 30, 2026 | 83 | 83 | 83 | 83 | 0 | 39 |
| Sep 29, 2026 | 83.32 | 83.32 | 82.71 | 82.71 | -0.73% | 134 |
| Sep 28, 2026 | 84.98 | 84.98 | 81.80 | 82.10 | -3.39% | 1518 |
| Sep 25, 2026 | 88.21 | 88.21 | 87.51 | 87.53 | -0.77% | 184 |
| Sep 24, 2026 | 85 | 86.78 | 84.50 | 86.78 | 2.09% | 776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.