Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 516.29 | 517.80 | 509.54 | 516.36 | 0.01% | 0 |
| May 29, 2026 | 152.75 | 153 | 152.75 | 153 | 0.16% | 660 |
| May 28, 2026 | 158 | 158.10 | 153.41 | 158.10 | 0.06% | 374 |
| May 27, 2026 | 151 | 161 | 151 | 157.40 | 4.24% | 6745 |
| May 26, 2026 | 143.53 | 155 | 143.53 | 150 | 4.51% | 13279 |
| May 25, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 0 |
| May 22, 2026 | 144 | 145 | 142.65 | 142.65 | -0.94% | 1291 |
| May 21, 2026 | 137.41 | 145.25 | 137 | 145.25 | 5.71% | 9669 |
| May 20, 2026 | 130.96 | 131.10 | 130.41 | 131.10 | 0.11% | 9760 |
| May 19, 2026 | 128.90 | 128.90 | 126.10 | 126.95 | -1.51% | 2075 |
| May 18, 2026 | 128.71 | 130.07 | 125.14 | 129.97 | 0.98% | 882754 |
| May 15, 2026 | 138.88 | 140.66 | 138.50 | 138.84 | -0.03% | 5485 |
| May 14, 2026 | 147 | 152.39 | 147 | 148 | 0.68% | 12158 |
| May 13, 2026 | 150 | 154 | 141 | 151.50 | 1% | 19868 |
| May 12, 2026 | 136.70 | 146 | 131.50 | 145.20 | 6.22% | 9398 |
| May 11, 2026 | 130.01 | 143.99 | 130.01 | 143.99 | 10.75% | 8776 |
| May 08, 2026 | 123.50 | 125.01 | 123.50 | 125.01 | 1.22% | 543 |
| May 07, 2026 | 132 | 132 | 124.77 | 126 | -4.55% | 5397 |
| May 06, 2026 | 123.80 | 136 | 123.80 | 136 | 9.85% | 1816 |
| May 05, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 0 | 789 |
| May 04, 2026 | 126 | 126 | 126 | 126 | 0 | 1112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.