Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 52m
Main market

STOCKS is currently active.
Closing in 52 minutes

15:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
516.35999 MXN
363.36
237.49%
Last update Jun 1, 2:00 PM CST
Main market
Day range
509.54001
517.79999
Previous close
153
Open
516.28998
Access this stock data via API
Subscribe
QuantumScape Corp
516.36
363.36
237.49%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 12.2M 6.0B 2.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Jun 30, 2025 9.5M 4.6B 1.8%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Jun 30, 2025 6.7M 3.3B 1.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Jun 30, 2025 5.2M 2.6B 1%
Fidelity Concord Street Trust-Fidelity Extended Market Index Fund Aug 31, 2025 2.3M 1.1B 0.5%
SCHWAB STRATEGIC TRUST-Schwab U.S. Small-Cap ETF May 31, 2025 1.8M 883.0M 0.3%
iShares Trust-iShares Russell Mid-Cap ETF Sep 30, 2025 1.5M 731.8M 0.3%
Fidelity Salem Street Trust-Fidelity Mid Cap Index Fund Aug 31, 2025 1.5M 722.9M 0.3%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Micro Cap Portfolio Jul 31, 2025 1.2M 594.8M 0.2%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Portfolio Jul 31, 2025 1.1M 535.2M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 52 minutes

13:07
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).