Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 16.35 | 16.39 | 16.10 | 16.10 | -1.53% | 30100 |
| May 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 25100 |
| May 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 11900 |
| May 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 16500 |
| May 22, 2026 | 15.28 | 15.28 | 15.20 | 15.20 | -0.52% | 8700 |
| May 21, 2026 | 15.48 | 15.48 | 15.15 | 15.15 | -2.10% | 16300 |
| May 20, 2026 | 14.96 | 15.50 | 14.96 | 15.50 | 3.61% | 8400 |
| May 19, 2026 | 15.10 | 15.10 | 15 | 15.02 | -0.53% | 9700 |
| May 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| May 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| May 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 4700 |
| May 13, 2026 | 15.53 | 15.74 | 15.53 | 15.62 | 0.58% | 9600 |
| May 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| May 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 600 |
| May 08, 2026 | 17 | 17 | 17 | 17 | 0 | 8402 |
| May 07, 2026 | 17.62 | 17.70 | 17 | 17 | -3.54% | 14800 |
| May 06, 2026 | 18 | 18 | 17.60 | 17.60 | -2.22% | 2300 |
| May 05, 2026 | 16.87 | 18.15 | 16.87 | 18.15 | 7.59% | 33300 |
| May 04, 2026 | 15.90 | 16.45 | 15.90 | 16.25 | 2.20% | 5200 |
| May 01, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.