Propel Holdings Inc. (PRLPF) - Historical data, dividends

United States

closing in 2h 16m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.16 -0.79%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.16 -0.79%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.16 -0.79%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.16 -0.79%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

16.10000 USD

0.15

0.92%

Last update May 29, 2:36 PM EDT

Main market

Day range

16.10000

16.10000

16.38900

Previous close

16.25

Open

16.35000

Access this stock data via API

Propel Holdings Inc.

16.10

0.15

0.92%

Historical data

Dividends

Date	Amount
May 15, 2026	0.175
Feb 20, 2026	0.164
May 15, 2025	0.129
Feb 19, 2025	0.116
Nov 15, 2024	0.107
Aug 16, 2024	0.102

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.