Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 0 |
| Dec 12, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | 0 |
| Dec 11, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Dec 10, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Dec 09, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Dec 08, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Dec 05, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Dec 04, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | 0 |
| Dec 03, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 0 | 0 |
| Dec 02, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Dec 01, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | 0 |
| Nov 28, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Nov 27, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Nov 26, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | 0 |
| Nov 25, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 0 | 0 |
| Nov 24, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| Nov 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
| Nov 20, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| Nov 19, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Nov 18, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Nov 17, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.