77.52000 EUR
1.16
1.47%
Last update Dec 16, 8:01 AM CET
Market closed
Day range
77.52000
77.52000
Previous close
78.68000
Open
77.52000
Access this stock data via API
Subscribe
Booz Allen Hamilton Holding Corporation
77.52
1.16
1.47%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.472725
Aug 14, 2025 0.4719
Jun 11, 2025 0.4719
Feb 14, 2025 0.4719
Nov 15, 2024 0.43758
Aug 14, 2024 0.43758
Jun 13, 2024 0.43758
Feb 09, 2024 0.43758
Nov 14, 2023 0.40326
Aug 14, 2023 0.40326
Jun 14, 2023 0.40326
Feb 09, 2023 0.40326
Nov 14, 2022 0.36894
Aug 12, 2022 0.36894
Jun 14, 2022 0.36894
Feb 10, 2022 0.36894
Nov 12, 2021 0.31746
Aug 13, 2021 0.31746
Jun 14, 2021 0.31746
Feb 11, 2021 0.31746
Nov 13, 2020 0.265484
Jun 12, 2020 0.28612998
Feb 13, 2020 0.28612998
Nov 13, 2019 0.24921
Aug 13, 2019 0.21229
Jun 13, 2019 0.21229
Feb 13, 2019 0.21229
Nov 13, 2018 0.17537
Aug 13, 2018 0.17537
Jun 13, 2018 0.17537
Feb 13, 2018 0.17537
Nov 13, 2017 0.15691
Jun 07, 2017 0.15691
Feb 08, 2017 0.15691
Jun 08, 2016 0.13845
Feb 08, 2016 0.13845
Nov 06, 2015 0.11998999
Aug 06, 2015 0.11998999
Jun 08, 2015 0.11998999
Feb 06, 2015 0.11998999
Nov 06, 2014 0.10153
Aug 07, 2014 0.093445
Jun 06, 2014 0.10153
Feb 06, 2014 0.08552
Nov 06, 2013 0.08606
Aug 08, 2013 0.0923
Jun 06, 2013 0.0923
Feb 07, 2013 0.08307
Nov 09, 2012 0.08307
Nov 08, 2012 0.08307
Sep 04, 2012 5.5549
Aug 10, 2012 0.076968
Aug 09, 2012 0.076455005
Jun 07, 2012 0.077463
Feb 09, 2012 0.08307
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 58 minutes

06:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).