Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 16, 2025 | 23.70 | 23.93 | 23.70 | 23.78 | 0.34% | 600 |
| Dec 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 150 |
| Dec 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Dec 11, 2025 | 24.17 | 24.17 | 24.13 | 24.14 | -0.12% | 134 |
| Dec 10, 2025 | 24.01 | 24.01 | 23.94 | 23.94 | -0.29% | 72 |
| Dec 09, 2025 | 24.33 | 24.33 | 24 | 24 | -1.36% | 41 |
| Dec 08, 2025 | 25.45 | 25.45 | 25.20 | 25.22 | -0.90% | 77 |
| Dec 05, 2025 | 25.52 | 25.52 | 25.51 | 25.51 | -0.04% | 0 |
| Dec 04, 2025 | 25.71 | 25.71 | 25.46 | 25.46 | -0.97% | 14 |
| Dec 03, 2025 | 25.73 | 25.74 | 25.63 | 25.63 | -0.39% | 95 |
| Dec 02, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Dec 01, 2025 | 26.13 | 26.13 | 25.69 | 25.69 | -1.68% | 559 |
| Nov 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Nov 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Nov 26, 2025 | 25.99 | 26.15 | 25.93 | 26.15 | 0.62% | 500 |
| Nov 25, 2025 | 26.22 | 26.22 | 25.67 | 25.67 | -2.10% | 352 |
| Nov 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Nov 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Nov 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 0 |
| Nov 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Nov 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.