Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 21.08 | 21.14 | 20.98 | 20.98 | -0.47% | 5240 |
| Aug 07, 2026 | 20.79 | 21.08 | 20.74 | 21.08 | 1.39% | 195 |
| Aug 06, 2026 | 21.19 | 21.19 | 20.79 | 20.79 | -1.89% | 1394 |
| Aug 05, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Aug 04, 2026 | 21.32 | 21.37 | 21.32 | 21.37 | 0.23% | 100 |
| Aug 03, 2026 | 21.23 | 21.59 | 21.23 | 21.31 | 0.38% | 1294 |
| Jul 31, 2026 | 21.02 | 21.07 | 21.02 | 21.07 | 0.24% | 150 |
| Jul 30, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
| Jul 29, 2026 | 21.45 | 21.45 | 21.15 | 21.15 | -1.40% | 1150 |
| Jul 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Jul 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Jul 24, 2026 | 20.34 | 20.60 | 20.34 | 20.60 | 1.28% | 12 |
| Jul 23, 2026 | 20.81 | 20.81 | 20.47 | 20.47 | -1.63% | 400 |
| Jul 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Jul 21, 2026 | 20.95 | 20.95 | 20.72 | 20.72 | -1.10% | 4 |
| Jul 20, 2026 | 21.04 | 21.04 | 20.95 | 20.95 | -0.43% | 13 |
| Jul 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| Jul 16, 2026 | 21.03 | 21.03 | 21 | 21 | -0.14% | 500 |
| Jul 15, 2026 | 21.01 | 21.01 | 20.87 | 20.87 | -0.67% | 57 |
| Jul 14, 2026 | 21.05 | 21.10 | 21.05 | 21.10 | 0.24% | 500 |
| Jul 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Jul 10, 2026 | 21.36 | 21.58 | 21.36 | 21.58 | 1.03% | 475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.