Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.46 | 23.46 | 23.24 | 23.24 | -0.94% | 64 |
| Apr 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Apr 21, 2026 | 23.92 | 23.92 | 23.90 | 23.90 | -0.08% | 0 |
| Apr 20, 2026 | 23.59 | 23.74 | 23.59 | 23.74 | 0.64% | 155 |
| Apr 17, 2026 | 23.40 | 24.15 | 23.40 | 24.02 | 2.65% | 860 |
| Apr 16, 2026 | 23.52 | 23.52 | 23.40 | 23.40 | -0.51% | 100 |
| Apr 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Apr 14, 2026 | 23.27 | 23.28 | 23.26 | 23.28 | 0.04% | 1008 |
| Apr 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Apr 10, 2026 | 23.20 | 23.37 | 23.20 | 23.37 | 0.73% | 100 |
| Apr 09, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Apr 08, 2026 | 23.16 | 23.47 | 23.16 | 23.47 | 1.34% | 3549 |
| Apr 07, 2026 | 22.31 | 22.44 | 22.31 | 22.37 | 0.27% | 1570 |
| Apr 02, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Apr 01, 2026 | 21.87 | 22.23 | 21.87 | 22.23 | 1.65% | 220 |
| Mar 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Mar 30, 2026 | 21.02 | 21.55 | 21.02 | 21.52 | 2.38% | 1687 |
| Mar 27, 2026 | 21.05 | 21.05 | 20.83 | 20.99 | -0.29% | 1300 |
| Mar 26, 2026 | 21.42 | 21.42 | 21 | 21 | -1.96% | 784 |
| Mar 25, 2026 | 21.31 | 21.68 | 21.31 | 21.68 | 1.74% | 1440 |
| Mar 24, 2026 | 21.07 | 21.07 | 20.89 | 20.89 | -0.85% | 500 |
| Mar 23, 2026 | 21.25 | 21.38 | 21.03 | 21.12 | -0.61% | 609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.