Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| May 19, 2025 | 28.99 | 28.99 | 28.72 | 28.74 | -0.86% | 998 |
| May 16, 2025 | 28.53 | 29.09 | 28.53 | 29.09 | 1.96% | 87 |
| May 15, 2025 | 27.90 | 28.49 | 27.90 | 28.49 | 2.11% | 25 |
| May 14, 2025 | 28.22 | 28.22 | 28 | 28 | -0.78% | 100 |
| May 13, 2025 | 28.66 | 28.66 | 28.10 | 28.17 | -1.71% | 318 |
| May 12, 2025 | 30.14 | 30.14 | 29.09 | 29.12 | -3.38% | 368 |
| May 09, 2025 | 29.90 | 29.90 | 29.80 | 29.80 | -0.33% | 65 |
| May 08, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| May 07, 2025 | 29.82 | 29.85 | 29.82 | 29.82 | 0 | 235 |
| May 06, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| May 05, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| May 02, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Apr 30, 2025 | 28.57 | 29.19 | 28.57 | 29.17 | 2.10% | 570 |
| Apr 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Apr 28, 2025 | 28.90 | 28.90 | 28.65 | 28.65 | -0.87% | 88 |
| Apr 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Apr 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Apr 23, 2025 | 29.01 | 29.01 | 28.30 | 28.30 | -2.45% | 256 |
| Apr 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 272 |