Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| May 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| May 13, 2026 | 22.38 | 22.38 | 22.04 | 22.24 | -0.63% | 5005 |
| May 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| May 11, 2026 | 22.26 | 22.46 | 22.26 | 22.46 | 0.90% | 1100 |
| May 08, 2026 | 22.57 | 22.57 | 22.34 | 22.42 | -0.66% | 200 |
| May 07, 2026 | 22.42 | 22.76 | 22.42 | 22.76 | 1.52% | 55 |
| May 06, 2026 | 22.39 | 22.97 | 22.39 | 22.93 | 2.41% | 970 |
| May 05, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| May 04, 2026 | 23.04 | 23.04 | 22.30 | 22.30 | -3.21% | 139 |
| Apr 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Apr 29, 2026 | 23.07 | 23.07 | 22.61 | 22.61 | -1.99% | 2500 |
| Apr 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 500 |
| Apr 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Apr 24, 2026 | 23.12 | 23.12 | 23.02 | 23.02 | -0.43% | 500 |
| Apr 23, 2026 | 23.46 | 23.46 | 23.24 | 23.24 | -0.94% | 64 |
| Apr 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Apr 21, 2026 | 23.92 | 23.92 | 23.90 | 23.90 | -0.08% | 0 |
| Apr 20, 2026 | 23.59 | 23.74 | 23.59 | 23.74 | 0.64% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.