Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.87 | 22.23 | 21.87 | 22.23 | 1.65% | 220 |
| Mar 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Mar 30, 2026 | 21.02 | 21.55 | 21.02 | 21.52 | 2.38% | 1687 |
| Mar 27, 2026 | 21.05 | 21.05 | 20.83 | 20.99 | -0.29% | 1300 |
| Mar 26, 2026 | 21.42 | 21.42 | 21 | 21 | -1.96% | 784 |
| Mar 25, 2026 | 21.31 | 21.68 | 21.31 | 21.68 | 1.74% | 1440 |
| Mar 24, 2026 | 21.07 | 21.07 | 20.89 | 20.89 | -0.85% | 500 |
| Mar 23, 2026 | 21.25 | 21.38 | 21.03 | 21.12 | -0.61% | 609 |
| Mar 20, 2026 | 21.95 | 22.06 | 21.45 | 21.45 | -2.28% | 2855 |
| Mar 19, 2026 | 24.48 | 24.48 | 21.67 | 21.83 | -10.83% | 4836 |
| Mar 18, 2026 | 25.02 | 25.02 | 24.41 | 24.49 | -2.12% | 725 |
| Mar 17, 2026 | 24.69 | 24.85 | 24.69 | 24.85 | 0.65% | 500 |
| Mar 16, 2026 | 24.12 | 24.75 | 24.12 | 24.75 | 2.61% | 100 |
| Mar 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Mar 12, 2026 | 24.20 | 24.21 | 23.96 | 23.96 | -0.99% | 3250 |
| Mar 11, 2026 | 25.57 | 25.58 | 25.57 | 25.58 | 0.04% | 0 |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Mar 09, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Mar 06, 2026 | 26.08 | 26.08 | 26.06 | 26.06 | -0.08% | 0 |
| Mar 05, 2026 | 26.42 | 26.42 | 25.96 | 25.96 | -1.74% | 500 |
| Mar 04, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Mar 03, 2026 | 27.48 | 27.48 | 26.65 | 26.98 | -1.82% | 880 |
| Mar 02, 2026 | 28.18 | 28.18 | 27.63 | 27.63 | -1.95% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.