Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Oct 07, 2025 | 26.69 | 26.83 | 26.69 | 26.83 | 0.52% | 300 |
| Oct 06, 2025 | 26.73 | 26.73 | 26.63 | 26.63 | -0.37% | 1 |
| Oct 03, 2025 | 26.83 | 26.83 | 26.56 | 26.56 | -1.01% | 1395 |
| Oct 02, 2025 | 26.90 | 26.93 | 26.90 | 26.93 | 0.11% | 300 |
| Oct 01, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Sep 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Sep 29, 2025 | 25.85 | 26.33 | 25.85 | 26.33 | 1.86% | 236 |
| Sep 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Sep 25, 2025 | 26.31 | 26.31 | 25.82 | 25.82 | -1.86% | 20 |
| Sep 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Sep 23, 2025 | 25.98 | 26.32 | 25.98 | 26.32 | 1.31% | 130 |
| Sep 22, 2025 | 26.16 | 26.16 | 25.98 | 25.98 | -0.69% | 50 |
| Sep 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Sep 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Sep 17, 2025 | 26.42 | 26.42 | 26.41 | 26.41 | -0.04% | 622 |
| Sep 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Sep 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 10 |
| Sep 12, 2025 | 26.50 | 26.65 | 26.50 | 26.65 | 0.57% | 70 |
| Sep 11, 2025 | 26.47 | 26.47 | 26.43 | 26.43 | -0.15% | 77 |
| Sep 10, 2025 | 26.66 | 26.66 | 26.44 | 26.44 | -0.83% | 200 |
| Sep 09, 2025 | 26.93 | 26.93 | 26.54 | 26.54 | -1.45% | 37 |