Vonovia SE (VNA) - Historical data, dividends

United States

opens in 13h 27m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.76 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.76 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.76 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.76 0.01%
XPT/USD 1,003.20 0.33%

23.24000 EUR

0.32

1.36%

Last update Apr 23, 4:55 PM CEST

Market closed

Day range

23.24000

23.24000

23.46000

Previous close

23.56000

Open

23.46000

Access this stock data via API

Vonovia SE

23.24

0.32

1.36%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.649535
Apr 19, 2021	1.312822
Jul 01, 2020	1.219604
May 17, 2019	1.118618
May 10, 2018	1.025399
May 17, 2017	0.435018
May 13, 2016	0.3651045
May 04, 2015	0.256457

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.