Vonovia SE (VNA) - Historical data, dividends

closing in 4h 59m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,378.00 2.37%
ETH/USD 2,064.63 -3.54%
EUR/USD 1.16 -0.30%
MC 471.45 0.07%
NESN 78.77 0.48%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,378.00 2.37%
ETH/USD 2,064.63 -3.54%
EUR/USD 1.16 -0.30%
MC 471.45 0.07%
NESN 78.77 0.48%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,378.00 2.37%
ETH/USD 2,064.63 -3.54%
EUR/USD 1.16 -0.30%
MC 471.45 0.07%
NESN 78.77 0.48%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,378.00 2.37%
ETH/USD 2,064.63 -3.54%
EUR/USD 1.16 -0.30%
MC 471.45 0.07%
NESN 78.77 0.48%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

22.23000 EUR

0.53

2.44%

Last update Apr 1, 9:15 AM CEST

Main market

Day range

22.23000

21.87000

22.23000

Previous close

21.70000

Open

21.87000

Access this stock data via API

Vonovia SE

22.23

0.53

2.44%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.649535
Apr 19, 2021	1.312822
Jul 01, 2020	1.219604
May 17, 2019	1.118618
May 10, 2018	1.025399
May 17, 2017	0.435018
May 13, 2016	0.3651045
May 04, 2015	0.256457

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.