Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 224.80 | 229.80 | 224.80 | 229.80 | 2.22% | 7567991 |
| Dec 11, 2025 | 227.60 | 233.44 | 226.80 | 229.20 | 0.70% | 18277906 |
| Dec 10, 2025 | 224 | 226.20 | 223.87 | 226 | 0.89% | 2446467 |
| Dec 09, 2025 | 225.40 | 227.80 | 224.80 | 225.40 | 0 | 4169465 |
| Dec 08, 2025 | 228.80 | 229.80 | 224 | 226.40 | -1.05% | 4858004 |
| Dec 05, 2025 | 227.40 | 230 | 225.40 | 229.20 | 0.79% | 16983741 |
| Dec 04, 2025 | 228.20 | 228.40 | 225.60 | 227.20 | -0.44% | 15814785 |
| Dec 03, 2025 | 232.80 | 233.40 | 226 | 227.80 | -2.15% | 14831349 |
| Dec 02, 2025 | 235.60 | 236.20 | 232 | 232 | -1.53% | 8981339 |
| Dec 01, 2025 | 236 | 237.40 | 234.10 | 235.60 | -0.17% | 4971200 |
| Nov 28, 2025 | 236 | 236.60 | 234.20 | 235.60 | -0.17% | 3929731 |
| Nov 27, 2025 | 235.20 | 235.80 | 233.80 | 235.20 | 0 | 5097258 |
| Nov 26, 2025 | 238.40 | 239 | 233.40 | 235.40 | -1.26% | 26286057 |
| Nov 25, 2025 | 235.60 | 238.20 | 234.80 | 237.80 | 0.93% | 9841800 |
| Nov 24, 2025 | 237 | 238 | 235.60 | 236 | -0.42% | 23004682 |
| Nov 21, 2025 | 233 | 239.40 | 232.60 | 236.80 | 1.63% | 36071564 |
| Nov 20, 2025 | 238.40 | 239.80 | 234.60 | 234.60 | -1.59% | 61327865 |
| Nov 19, 2025 | 231.40 | 238.20 | 231.40 | 236.60 | 2.25% | 16846870 |
| Nov 18, 2025 | 230.80 | 233.80 | 227.45 | 230.60 | -0.09% | 43181641 |
| Nov 17, 2025 | 245.80 | 246.60 | 239.20 | 239.20 | -2.69% | 3431827 |
Access
/time_series
data via our API — starting from the
Basic plan.