Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 234.40 | 235.20 | 232 | 233.40 | -0.43% | 7715989 |
| Aug 26, 2025 | 242 | 242 | 233 | 233 | -3.72% | 14250762 |
| Aug 22, 2025 | 241.20 | 244.20 | 240.40 | 242.80 | 0.66% | 21112915 |
| Aug 21, 2025 | 246.60 | 247.20 | 242.80 | 242.80 | -1.54% | 7639372 |
| Aug 20, 2025 | 235 | 249.69 | 235 | 244.20 | 3.91% | 13084468 |
| Aug 19, 2025 | 231 | 233 | 230.01 | 231.20 | 0.09% | 3785271 |
| Aug 18, 2025 | 227.40 | 230.60 | 227.40 | 230.60 | 1.41% | 2832229 |
| Aug 15, 2025 | 230.80 | 231.40 | 228 | 228 | -1.21% | 4413285 |
| Aug 14, 2025 | 232.20 | 232.20 | 227.60 | 228.60 | -1.55% | 23500761 |
| Aug 13, 2025 | 228 | 231.60 | 226.80 | 231.60 | 1.58% | 3751677 |
| Aug 12, 2025 | 227.40 | 230.20 | 226.80 | 227 | -0.18% | 5164701 |
| Aug 11, 2025 | 229 | 230.20 | 227.40 | 227.40 | -0.70% | 5061062 |
| Aug 08, 2025 | 230.20 | 230.60 | 227.60 | 229 | -0.52% | 13925293 |
| Aug 07, 2025 | 225.80 | 230.80 | 225.75 | 230.80 | 2.21% | 17078896 |
| Aug 06, 2025 | 230.80 | 232.20 | 225.60 | 225.60 | -2.25% | 10096899 |
| Aug 05, 2025 | 229.20 | 233.60 | 229.20 | 229.60 | 0.17% | 13586633 |
| Aug 04, 2025 | 230.40 | 231.80 | 225.20 | 229 | -0.61% | 11131338 |
| Aug 01, 2025 | 230.60 | 231.80 | 228.20 | 231 | 0.17% | 10209914 |
| Jul 31, 2025 | 231.40 | 237.40 | 231 | 233.40 | 0.86% | 6955263 |
| Jul 30, 2025 | 243.80 | 244.40 | 231 | 231 | -5.25% | 14935032 |
| Jul 29, 2025 | 249.40 | 249.40 | 234.20 | 244.40 | -2.00% | 10969321 |
| Jul 28, 2025 | 240 | 241.80 | 238.40 | 238.80 | -0.50% | 3994938 |