Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 219.20 | 221.20 | 215 | 215.40 | -1.73% | 7503553 |
| Mar 30, 2026 | 217.20 | 219.60 | 214.75 | 218.40 | 0.55% | 5790544 |
| Mar 27, 2026 | 227 | 227.20 | 218.60 | 218.60 | -3.70% | 7097390 |
| Mar 26, 2026 | 223.60 | 226.67 | 222.20 | 226.20 | 1.16% | 3554014 |
| Mar 25, 2026 | 225.20 | 225.40 | 222.40 | 224 | -0.53% | 5472773 |
| Mar 24, 2026 | 221.60 | 224.80 | 219.80 | 223.40 | 0.81% | 5295629 |
| Mar 23, 2026 | 217.40 | 223 | 212.80 | 217.60 | 0.09% | 11469473 |
| Mar 20, 2026 | 225 | 225.80 | 219.20 | 219.20 | -2.58% | 43743660 |
| Mar 19, 2026 | 230 | 231.20 | 221.80 | 223.60 | -2.78% | 6251397 |
| Mar 18, 2026 | 234.40 | 235.60 | 230.98 | 233.80 | -0.26% | 4696526 |
| Mar 17, 2026 | 234.20 | 235.80 | 233.20 | 233.20 | -0.43% | 7911016 |
| Mar 16, 2026 | 238 | 238.60 | 233 | 233.80 | -1.76% | 14007978 |
| Mar 13, 2026 | 235.20 | 238.60 | 234.40 | 237.60 | 1.02% | 4465493 |
| Mar 12, 2026 | 234.40 | 239.60 | 234.40 | 236 | 0.68% | 3749936 |
| Mar 11, 2026 | 243 | 243 | 235.60 | 236.20 | -2.80% | 7639732 |
| Mar 10, 2026 | 243.60 | 245.40 | 241.60 | 242.80 | -0.33% | 36805782 |
| Mar 09, 2026 | 240.20 | 242.40 | 238 | 238.40 | -0.75% | 12527229 |
| Mar 06, 2026 | 249.40 | 250.20 | 243.80 | 243.80 | -2.25% | 8964512 |
| Mar 05, 2026 | 243.20 | 250.20 | 242 | 248.60 | 2.22% | 8919305 |
| Mar 04, 2026 | 238.20 | 243.80 | 235.80 | 243.20 | 2.10% | 11793196 |
| Mar 03, 2026 | 246.20 | 247 | 234.40 | 237.40 | -3.57% | 8449234 |
| Mar 02, 2026 | 251.80 | 253 | 246.20 | 246.20 | -2.22% | 8306180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.