Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 221.60 | 223.40 | 215.60 | 220.80 | -0.36% | 16269682 |
| Apr 23, 2026 | 231 | 232.60 | 221 | 224.60 | -2.77% | 42009897 |
| Apr 22, 2026 | 232 | 232 | 226.20 | 231.60 | -0.17% | 5759634 |
| Apr 21, 2026 | 236.20 | 237.80 | 231 | 231 | -2.20% | 17199497 |
| Apr 20, 2026 | 239.40 | 240.20 | 234.80 | 236.80 | -1.09% | 28234568 |
| Apr 17, 2026 | 237 | 242.20 | 235.80 | 240.60 | 1.52% | 5666772 |
| Apr 16, 2026 | 237.20 | 239 | 235 | 236.60 | -0.25% | 4259046 |
| Apr 15, 2026 | 240 | 244.40 | 238.94 | 241.40 | 0.58% | 8197123 |
| Apr 14, 2026 | 231.20 | 238 | 231 | 238 | 2.94% | 8169552 |
| Apr 13, 2026 | 232.80 | 233.40 | 228.40 | 230 | -1.20% | 10150199 |
| Apr 10, 2026 | 224 | 240.40 | 222.80 | 234 | 4.46% | 15392395 |
| Apr 09, 2026 | 224 | 226.60 | 217.60 | 224 | 0 | 8469300 |
| Apr 08, 2026 | 232.20 | 232.40 | 223 | 224.80 | -3.19% | 44900567 |
| Apr 07, 2026 | 219.80 | 221.80 | 214.40 | 214.40 | -2.46% | 5290112 |
| Apr 02, 2026 | 216.60 | 221.40 | 215.20 | 220 | 1.57% | 23154028 |
| Apr 01, 2026 | 216 | 220.40 | 216 | 219.60 | 1.67% | 5384835 |
| Mar 31, 2026 | 219.20 | 221.20 | 215 | 215.40 | -1.73% | 7503555 |
| Mar 30, 2026 | 217.20 | 219.60 | 214.75 | 218.40 | 0.55% | 5790544 |
| Mar 27, 2026 | 227 | 227.20 | 218.60 | 218.60 | -3.70% | 7097390 |
| Mar 26, 2026 | 223.60 | 226.67 | 222.20 | 226.20 | 1.16% | 3554014 |
| Mar 25, 2026 | 225.20 | 225.40 | 222.40 | 224 | -0.53% | 5472773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.