Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 263.40 | 264.20 | 259.80 | 260.40 | -1.14% | 1797195 |
| Jul 10, 2025 | 265 | 266.80 | 263.80 | 264 | -0.38% | 5084611 |
| Jul 09, 2025 | 262.80 | 265 | 262 | 263.20 | 0.15% | 3647147 |
| Jul 08, 2025 | 262.20 | 263.60 | 257.20 | 261.80 | -0.15% | 5041750 |
| Jul 07, 2025 | 263 | 264.60 | 262 | 263.40 | 0.15% | 3134342 |
| Jul 04, 2025 | 265 | 266.20 | 263.80 | 264.20 | -0.30% | 18551226 |
| Jul 03, 2025 | 258.80 | 266 | 257.60 | 265.40 | 2.55% | 7670479 |
| Jul 02, 2025 | 270 | 271.20 | 250.20 | 257.40 | -4.67% | 19565348 |
| Jul 01, 2025 | 287.80 | 288.80 | 271 | 272 | -5.49% | 11947526 |
| Jun 30, 2025 | 288.60 | 290.40 | 287.80 | 288.40 | -0.07% | 4648284 |
| Jun 27, 2025 | 289.60 | 291 | 286.80 | 289.20 | -0.14% | 2906246 |
| Jun 26, 2025 | 293.80 | 294.20 | 288.80 | 288.80 | -1.70% | 3088568 |
| Jun 25, 2025 | 289.60 | 292.60 | 289 | 290.20 | 0.21% | 4895056 |
| Jun 24, 2025 | 293.80 | 293.80 | 289 | 289 | -1.63% | 9112405 |
| Jun 23, 2025 | 282.20 | 293.40 | 282.20 | 289.80 | 2.69% | 7019431 |
| Jun 20, 2025 | 281.20 | 285.49 | 280 | 283 | 0.64% | 5999443 |
| Jun 19, 2025 | 280.60 | 282 | 278.20 | 279.60 | -0.36% | 3876371 |
| Jun 18, 2025 | 285.20 | 285.80 | 280.60 | 281.80 | -1.19% | 3988218 |
| Jun 17, 2025 | 288.20 | 288.80 | 283.80 | 286 | -0.76% | 4741110 |
| Jun 16, 2025 | 287.40 | 291.80 | 287 | 288 | 0.21% | 6574951 |