Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 293.80 | 311.20 | 293.60 | 295 | 0.41% | 19221838 |
| Jun 04, 2025 | 291.80 | 296.40 | 289.80 | 292.60 | 0.27% | 8817839 |
| Jun 03, 2025 | 292 | 294.20 | 290.20 | 290.60 | -0.48% | 3792947 |
| Jun 02, 2025 | 285.60 | 291.60 | 283.80 | 290.80 | 1.82% | 6834271 |
| May 30, 2025 | 290.20 | 293.15 | 287.60 | 289.80 | -0.14% | 7987830 |
| May 29, 2025 | 282.80 | 291.70 | 282.80 | 290.40 | 2.69% | 8433132 |
| May 28, 2025 | 284 | 284.60 | 280.80 | 281.80 | -0.77% | 6068183 |
| May 27, 2025 | 288.80 | 290.20 | 284.60 | 284.60 | -1.45% | 9804228 |
| May 23, 2025 | 280.80 | 285.60 | 279 | 285.40 | 1.64% | 11448375 |
| May 22, 2025 | 275.60 | 282 | 271.02 | 279.60 | 1.45% | 6135696 |
| May 21, 2025 | 274.60 | 279.60 | 273.40 | 275.20 | 0.22% | 4233994 |
| May 20, 2025 | 275.20 | 276.40 | 273.40 | 275 | -0.07% | 11893142 |
| May 19, 2025 | 272 | 275.80 | 270.60 | 275.80 | 1.40% | 5910263 |
| May 16, 2025 | 272.20 | 274.80 | 270.40 | 272.60 | 0.15% | 9581675 |
| May 15, 2025 | 266.60 | 271.60 | 265.60 | 271.60 | 1.88% | 9815590 |
| May 14, 2025 | 263.40 | 265.60 | 261.40 | 265.40 | 0.76% | 4698668 |
| May 13, 2025 | 261 | 265 | 260.60 | 263.20 | 0.84% | 5384129 |
| May 12, 2025 | 258.60 | 262.60 | 256.20 | 262 | 1.31% | 4011584 |
| May 09, 2025 | 256.60 | 258.80 | 255.80 | 257.40 | 0.31% | 2655182 |
| May 08, 2025 | 257.60 | 259 | 254.60 | 256.20 | -0.54% | 3654605 |
| May 07, 2025 | 259.40 | 259.80 | 254 | 256.60 | -1.08% | 3414100 |
| May 06, 2025 | 263 | 263.40 | 258.80 | 259 | -1.52% | 2400630 |