Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 256.60 | 258.80 | 255.80 | 257.40 | 0.31% | 2655182 |
| May 08, 2025 | 257.60 | 259 | 254.60 | 256.20 | -0.54% | 3654605 |
| May 07, 2025 | 259.40 | 259.80 | 254 | 256.60 | -1.08% | 3414100 |
| May 06, 2025 | 263 | 263.40 | 258.80 | 259 | -1.52% | 2400630 |
| May 02, 2025 | 262.40 | 265 | 260.80 | 262 | -0.15% | 3043840 |
| May 01, 2025 | 258.80 | 261.60 | 255.80 | 261.60 | 1.08% | 3279995 |
| Apr 30, 2025 | 259 | 264.20 | 257.60 | 259.80 | 0.31% | 4137754 |
| Apr 29, 2025 | 257 | 258.80 | 255.40 | 258.20 | 0.47% | 2342076 |
| Apr 28, 2025 | 256.60 | 258.80 | 256 | 256 | -0.23% | 2432980 |
| Apr 25, 2025 | 258.80 | 259.60 | 254.80 | 256.80 | -0.77% | 8557788 |
| Apr 24, 2025 | 255 | 258.20 | 252.60 | 258.20 | 1.25% | 5150507 |
| Apr 23, 2025 | 257.40 | 257.40 | 253.20 | 255.40 | -0.78% | 4933083 |
| Apr 22, 2025 | 253 | 256.80 | 252.20 | 254.80 | 0.71% | 5531497 |
| Apr 17, 2025 | 252.80 | 254.60 | 251.20 | 253.40 | 0.24% | 3079828 |
| Apr 16, 2025 | 258 | 258.80 | 254.20 | 257 | -0.39% | 5469965 |
| Apr 15, 2025 | 257.80 | 261 | 255.60 | 259 | 0.47% | 5171612 |
| Apr 14, 2025 | 254.40 | 266 | 251.15 | 258.40 | 1.57% | 8276040 |
| Apr 11, 2025 | 239.20 | 248.80 | 235.57 | 247.60 | 3.51% | 11307011 |
| Apr 10, 2025 | 244 | 244.80 | 238 | 238.20 | -2.38% | 6651716 |