ConvaTec Group Plc (CTEC) - Historical data, dividends

United States

opens in 1d 16h

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.77 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

220.80000 GBp

3.8

1.69%

Last update Apr 24, 4:29 PM BST

Market closed

Day range

220.80000

215.60001

223.39999

Previous close

224.60001

Open

221.60001

Access this stock data via API

ConvaTec Group Plc

220.80

3.80

1.69%

Historical data

Dividends

Date	Amount
Apr 16, 2026	3.973
Aug 21, 2025	1.3989999
Apr 17, 2025	3.639
Aug 22, 2024	1.422
Apr 25, 2024	3.5174
Aug 17, 2023	1.38
Apr 06, 2023	3.657
Aug 25, 2022	1.4096
Mar 31, 2022	3.161
Sep 02, 2021	1.229
Apr 01, 2021	2.845
Sep 03, 2020	1.3057
Apr 02, 2020	3.0948
Sep 05, 2019	1.4038999
Apr 04, 2019	3.0972
Sep 06, 2018	1.3087
Apr 05, 2018	3.0935001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.