Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 50.71 | 50.73 | 50.52 | 50.71 | 0 | 10102 |
| Jun 19, 2025 | 50.80 | 50.80 | 50.68 | 50.77 | -0.06% | 2769 |
| Jun 18, 2025 | 50.72 | 50.80 | 50.58 | 50.63 | -0.18% | 1612 |
| Jun 17, 2025 | 50.29 | 50.58 | 50.29 | 50.58 | 0.58% | 1349 |
| Jun 16, 2025 | 50.28 | 50.41 | 50.22 | 50.35 | 0.14% | 2096 |
| Jun 13, 2025 | 50.53 | 50.71 | 50.37 | 50.37 | -0.32% | 6394 |
| Jun 12, 2025 | 50.79 | 50.79 | 50.26 | 50.53 | -0.51% | 3456 |
| Jun 11, 2025 | 51.02 | 51.03 | 50.79 | 50.79 | -0.45% | 2849 |
| Jun 10, 2025 | 51.06 | 51.06 | 50.88 | 50.94 | -0.24% | 3976 |
| Jun 09, 2025 | 50.87 | 50.94 | 50.76 | 50.94 | 0.14% | 3146 |
| Jun 06, 2025 | 50.89 | 51.01 | 50.81 | 50.91 | 0.04% | 2727 |
| Jun 05, 2025 | 50.91 | 51.06 | 50.68 | 50.78 | -0.26% | 965 |
| Jun 04, 2025 | 50.97 | 50.98 | 50.84 | 50.84 | -0.26% | 7069 |
| Jun 03, 2025 | 50.79 | 50.93 | 50.67 | 50.93 | 0.28% | 15737 |
| Jun 02, 2025 | 50.56 | 50.67 | 50.53 | 50.53 | -0.06% | 4440 |
| May 30, 2025 | 51.18 | 51.18 | 50.93 | 50.97 | -0.41% | 14633 |
| May 29, 2025 | 51.30 | 51.30 | 50.88 | 50.88 | -0.82% | 12028 |
| May 28, 2025 | 50.93 | 51.09 | 50.92 | 51.02 | 0.18% | 3348 |
| May 27, 2025 | 50.90 | 50.93 | 50.71 | 50.92 | 0.04% | 1750 |
| May 26, 2025 | 50.59 | 50.62 | 50.41 | 50.59 | 0 | 7351 |
| May 23, 2025 | 50.87 | 50.87 | 50.56 | 50.64 | -0.45% | 10671 |
| May 22, 2025 | 50.67 | 50.88 | 50.60 | 50.82 | 0.30% | 4121 |
| May 21, 2025 | 50.90 | 50.90 | 50.61 | 50.77 | -0.26% | 9109 |