Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.19 | 53.27 | 53.08 | 53.08 | -0.21% | 1964 |
| Dec 11, 2025 | 53.32 | 53.36 | 53.17 | 53.20 | -0.23% | 5822 |
| Dec 10, 2025 | 53.41 | 53.52 | 53.41 | 53.43 | 0.04% | 1802 |
| Dec 09, 2025 | 53.64 | 53.64 | 53.44 | 53.51 | -0.24% | 6459 |
| Dec 08, 2025 | 53.70 | 53.70 | 53.51 | 53.61 | -0.17% | 777 |
| Dec 05, 2025 | 53.76 | 53.81 | 53.64 | 53.75 | -0.02% | 14440 |
| Dec 04, 2025 | 53.79 | 53.79 | 53.54 | 53.64 | -0.28% | 1061 |
| Dec 03, 2025 | 53.86 | 53.86 | 53.66 | 53.79 | -0.13% | 5383 |
| Dec 02, 2025 | 53.77 | 53.83 | 53.67 | 53.69 | -0.15% | 2443 |
| Dec 01, 2025 | 53.69 | 53.88 | 53.57 | 53.65 | -0.07% | 5305 |
| Nov 28, 2025 | 53.92 | 54.11 | 53.88 | 53.88 | -0.07% | 5301 |
| Nov 27, 2025 | 53.99 | 54.09 | 53.90 | 54.02 | 0.06% | 5905 |
| Nov 26, 2025 | 53.98 | 54.07 | 53.81 | 53.89 | -0.17% | 4260 |
| Nov 25, 2025 | 54.16 | 54.16 | 53.86 | 53.98 | -0.33% | 4263 |
| Nov 24, 2025 | 54.12 | 54.14 | 53.96 | 54.11 | -0.02% | 3178 |
| Nov 21, 2025 | 54.04 | 54.17 | 53.82 | 54.12 | 0.15% | 2719 |
| Nov 20, 2025 | 54.32 | 54.32 | 54.01 | 54.01 | -0.57% | 2509 |
| Nov 19, 2025 | 53.73 | 53.97 | 53.72 | 53.97 | 0.45% | 3900 |
| Nov 18, 2025 | 53.76 | 53.81 | 53.64 | 53.81 | 0.09% | 1286 |
| Nov 17, 2025 | 53.86 | 53.86 | 53.63 | 53.71 | -0.28% | 1032 |
Access
/time_series
data via our API — starting from the
Basic plan.