Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.23 | 13.35 | 13.23 | 13.35 | 0.91% | 0 |
| Apr 01, 2026 | 13.32 | 13.65 | 13.32 | 13.49 | 1.28% | 0 |
| Mar 31, 2026 | 12.70 | 13.33 | 12.70 | 13.24 | 4.25% | 0 |
| Mar 30, 2026 | 12.65 | 12.78 | 12.64 | 12.70 | 0.40% | 0 |
| Mar 27, 2026 | 12.99 | 12.99 | 12.61 | 12.61 | -2.93% | 0 |
| Mar 26, 2026 | 13.16 | 13.16 | 12.96 | 12.99 | -1.29% | 0 |
| Mar 25, 2026 | 12.94 | 13.25 | 12.94 | 13.17 | 1.78% | 0 |
| Mar 24, 2026 | 12.67 | 12.93 | 12.67 | 12.82 | 1.18% | 0 |
| Mar 23, 2026 | 12.36 | 13 | 12.33 | 12.69 | 2.67% | 0 |
| Mar 20, 2026 | 12.79 | 13.08 | 12.58 | 12.58 | -1.64% | 0 |
| Mar 19, 2026 | 13.43 | 13.43 | 12.78 | 12.78 | -4.84% | 0 |
| Mar 18, 2026 | 13.66 | 13.80 | 13.47 | 13.47 | -1.39% | 0 |
| Mar 17, 2026 | 13.82 | 13.85 | 13.55 | 13.55 | -1.95% | 0 |
| Mar 16, 2026 | 13.84 | 13.93 | 13.74 | 13.83 | -0.07% | 0 |
| Mar 13, 2026 | 14.02 | 14.09 | 13.73 | 13.73 | -2.07% | 0 |
| Mar 12, 2026 | 14.17 | 14.35 | 14.10 | 14.12 | -0.35% | 0 |
| Mar 11, 2026 | 14.18 | 14.23 | 14.13 | 14.18 | 0 | 0 |
| Mar 10, 2026 | 13.86 | 14.37 | 13.86 | 14.16 | 2.16% | 0 |
| Mar 09, 2026 | 13.95 | 13.95 | 13.73 | 13.79 | -1.15% | 0 |
| Mar 06, 2026 | 14.29 | 14.61 | 14.22 | 14.22 | -0.49% | 0 |
| Mar 05, 2026 | 14.48 | 14.61 | 14.26 | 14.26 | -1.52% | 0 |
| Mar 04, 2026 | 13.99 | 14.55 | 13.99 | 14.46 | 3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.