Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.44 | 16.77 | 16.44 | 16.66 | 1.34% | 0 |
| May 20, 2026 | 15.84 | 16.52 | 15.84 | 16.49 | 4.10% | 0 |
| May 19, 2026 | 15.70 | 16.08 | 15.70 | 15.83 | 0.83% | 0 |
| May 18, 2026 | 15.76 | 15.88 | 15.69 | 15.69 | -0.44% | 0 |
| May 15, 2026 | 16.17 | 16.17 | 15.86 | 15.86 | -1.92% | 0 |
| May 14, 2026 | 16.11 | 16.29 | 16.11 | 16.28 | 1.06% | 0 |
| May 13, 2026 | 16.13 | 16.39 | 16.13 | 16.27 | 0.87% | 0 |
| May 12, 2026 | 16.64 | 16.64 | 16.08 | 16.08 | -3.37% | 0 |
| May 11, 2026 | 16.38 | 16.77 | 16.38 | 16.65 | 1.65% | 0 |
| May 08, 2026 | 16.38 | 16.58 | 16.38 | 16.38 | 0 | 0 |
| May 07, 2026 | 16.48 | 16.73 | 16.39 | 16.39 | -0.55% | 0 |
| May 06, 2026 | 16.12 | 16.50 | 16.12 | 16.47 | 2.17% | 0 |
| May 05, 2026 | 15.30 | 16 | 15.30 | 15.89 | 3.86% | 0 |
| May 04, 2026 | 15.80 | 16 | 15.29 | 15.29 | -3.23% | 0 |
| Apr 30, 2026 | 15.86 | 15.94 | 15.66 | 15.73 | -0.82% | 0 |
| Apr 29, 2026 | 15.82 | 16.14 | 15.82 | 15.85 | 0.19% | 0 |
| Apr 28, 2026 | 15.97 | 16.22 | 15.80 | 15.80 | -1.06% | 0 |
| Apr 27, 2026 | 15.80 | 16.15 | 15.80 | 15.98 | 1.14% | 0 |
| Apr 24, 2026 | 15.18 | 15.83 | 15.18 | 15.77 | 3.89% | 0 |
| Apr 23, 2026 | 14.75 | 15.48 | 14.75 | 15.22 | 3.19% | 0 |
| Apr 22, 2026 | 14.85 | 14.97 | 14.62 | 14.62 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.