Gränges AB (publ) (9GR) - Historical data, dividends

United States

closing in 1h 25m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,115.23 -0.87%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,115.23 -0.87%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,115.23 -0.87%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,115.23 -0.87%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

16.97000 EUR

0.31

1.86%

Last update May 22, 7:31 PM CEST

Market closed

Day range

16.97000

16.70000

16.97000

Previous close

16.66000

Open

16.70000

Access this stock data via API

Gränges AB (publ)

16.97

0.31

1.86%

Historical data

Dividends

Date	Amount
May 13, 2026	0.154785
Nov 13, 2025	0.145312
May 13, 2025	0.144608
Nov 11, 2024	0.13556999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.